Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 1,769,752 +0.00(+0.00%)
May 23, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0175 0.0200 313,300 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 54,240 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 11,600 +0.01(+33.33%)
May 13, 2024 0.0150 0.0200 0.0150 0.0150 484,175 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 17,151 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 4,667 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 100 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 213,177 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0200 0.0150 0.0200 90,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.