Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.280	1.290	1.240	1.240	16,494	-0.05(-3.88%)
May 30, 2022	1.280	1.300	1.280	1.290	15,006	+0.00(+0.00%)
May 27, 2022	1.300	1.300	1.260	1.290	64,603	+0.03(+2.38%)
May 26, 2022	1.150	1.340	1.150	1.260	130,101	+0.12(+10.53%)
May 25, 2022	1.140	1.150	1.110	1.140	19,017	+0.02(+1.79%)
May 24, 2022	1.150	1.170	1.110	1.120	37,334	-0.05(-4.27%)
May 20, 2022				1.170	0	-0.04(-3.31%)
May 19, 2022	1.150	1.210	1.140	1.210	25,115	+0.06(+5.22%)
May 18, 2022	1.210	1.210	1.150	1.150	22,128	-0.07(-5.74%)
May 17, 2022	1.150	1.220	1.150	1.220	41,476	+0.07(+6.09%)
May 16, 2022	1.160	1.160	1.120	1.150	15,067	-0.02(-1.71%)
May 13, 2022	1.070	1.180	1.060	1.170	48,360	+0.10(+9.35%)
May 12, 2022	1.110	1.110	1.060	1.070	30,587	-0.03(-2.73%)
May 11, 2022	1.150	1.170	1.100	1.100	57,412	-0.05(-4.35%)
May 10, 2022	1.160	1.200	1.140	1.150	20,508	+0.02(+1.77%)
May 09, 2022	1.240	1.240	1.110	1.130	74,397	-0.13(-10.32%)
May 06, 2022	1.290	1.290	1.240	1.260	106,889	-0.01(-0.79%)
May 05, 2022	1.280	1.290	1.250	1.270	41,257	+0.01(+0.79%)
May 04, 2022	1.280	1.280	1.260	1.260	22,006	-0.01(-0.79%)
May 03, 2022	1.310	1.310	1.260	1.270	46,358	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices