Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5700 -0.0100 (-1.72%)
Official Closing Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6100 0.6200 0.5600 0.5700 420,077 -0.01(-1.72%)
Apr 29, 2024 0.6500 0.6500 0.5800 0.5800 70,589 -0.08(-12.12%)
Apr 26, 2024 0.6800 0.7000 0.6500 0.6600 24,653 +0.00(+0.00%)
Apr 25, 2024 0.6600 0.7000 0.6200 0.6600 112,192 +0.03(+4.76%)
Apr 24, 2024 0.6600 0.6600 0.6300 0.6300 67,620 -0.01(-1.56%)
Apr 23, 2024 0.6500 0.6700 0.6400 0.6400 14,210 +0.00(+0.00%)
Apr 22, 2024 0.6700 0.6900 0.6200 0.6400 45,171 +0.01(+1.59%)
Apr 19, 2024 0.6500 0.6500 0.6300 0.6300 46,898 -0.01(-1.56%)
Apr 18, 2024 0.6500 0.6700 0.6100 0.6400 14,687 +0.00(+0.00%)
Apr 17, 2024 0.6900 0.6900 0.5800 0.6400 92,157 -0.05(-7.25%)
Apr 16, 2024 0.7000 0.7100 0.6800 0.6900 71,127 -0.01(-1.43%)
Apr 15, 2024 0.8200 0.8200 0.7000 0.7000 37,506 -0.12(-14.63%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8200 19,200 -0.01(-1.20%)
Apr 11, 2024 0.8400 0.8400 0.8300 0.8300 24,450 +0.00(+0.00%)
Apr 10, 2024 0.8200 0.8400 0.8100 0.8300 25,082 +0.01(+1.22%)
Apr 09, 2024 0.8300 0.8400 0.8100 0.8200 11,981 -0.01(-1.20%)
Apr 08, 2024 0.8800 0.8800 0.8300 0.8300 16,013 -0.02(-2.35%)
Apr 05, 2024 0.8600 0.8600 0.8400 0.8500 41,762 -0.02(-2.30%)
Apr 04, 2024 0.8900 0.9200 0.8700 0.8700 37,526 -0.03(-3.33%)
Apr 03, 2024 0.9200 0.9200 0.8800 0.9000 27,783 -0.02(-2.17%)
Apr 02, 2024 0.9500 0.9500 0.9200 0.9200 16,380 -0.02(-2.13%)
Apr 01, 2024 0.9600 0.9600 0.9400 0.9400 27,798 -0.02(-2.08%)
Mar 28, 2024 0.9600 0 +0.01(+1.05%)
Mar 27, 2024 0.9500 0.9700 0.9000 0.9500 29,093 -0.01(-1.04%)
Mar 26, 2024 0.8800 0.9700 0.8700 0.9600 218,786 +0.07(+7.87%)
Mar 25, 2024 0.9300 0.9300 0.8500 0.8900 21,143 -0.03(-3.26%)
Mar 22, 2024 0.9500 0.9700 0.9200 0.9200 24,374 -0.04(-4.17%)
Mar 21, 2024 0.9700 0.9700 0.9600 0.9600 16,518 -0.01(-1.03%)
Mar 20, 2024 0.9700 0.9800 0.9500 0.9700 20,183 -0.01(-1.02%)
Mar 19, 2024 1.000 1.000 0.9800 0.9800 33,281 -0.02(-2.00%)
Mar 18, 2024 1.000 1.000 0.9700 1.000 25,878 +0.03(+3.09%)
Mar 15, 2024 1.000 1.000 0.9500 0.9700 51,899 +0.00(+0.00%)
Mar 14, 2024 1.000 1.020 0.9400 0.9700 34,651 -0.03(-3.00%)
Mar 13, 2024 1.020 1.040 0.9800 1.000 118,467 +0.00(+0.00%)
Mar 12, 2024 1.080 1.080 1.000 1.000 46,233 -0.06(-5.66%)
Mar 11, 2024 1.120 1.120 1.060 1.060 23,437 -0.06(-5.36%)
Mar 08, 2024 1.130 1.150 1.100 1.120 62,981 -0.03(-2.61%)
Mar 07, 2024 1.160 1.160 1.100 1.150 26,861 +0.00(+0.00%)
Mar 06, 2024 1.100 1.160 1.050 1.150 210,603 +0.05(+4.55%)
Mar 05, 2024 1.020 1.130 1.000 1.100 94,628 -0.06(-5.17%)
Mar 04, 2024 1.220 1.240 1.160 1.160 78,128 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.