Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,156.14 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1415 1422 1401 1405 0 -7.34(-0.52%)
May 23, 2011 1415 1424 1407 1412 0 -21.74(-1.52%)
May 20, 2011 1446 1453 1430 1434 0 -17.55(-1.21%)
May 19, 2011 1451 1459 1439 1452 0 +5.97(+0.41%)
May 18, 2011 1432 1449 1427 1446 0 +12.32(+0.86%)
May 17, 2011 1429 1439 1418 1433 0 -2.56(-0.18%)
May 16, 2011 1428 1558 1426 1436 0 -1.18(-0.08%)
May 13, 2011 1456 1460 1431 1437 0 -23.38(-1.60%)
May 12, 2011 1443 1465 1435 1461 0 +5.83(+0.40%)
May 11, 2011 1467 1476 1446 1455 0 -17.33(-1.18%)
May 10, 2011 1460 1476 1456 1472 0 +16.36(+1.12%)
May 09, 2011 1454 1463 1443 1456 0 -4.92(-0.34%)
May 06, 2011 1470 1483 1452 1461 0 +3.98(+0.27%)
May 05, 2011 1467 1478 1450 1457 0 -19.66(-1.33%)
May 04, 2011 1487 1491 1465 1476 0 -13.46(-0.90%)
May 03, 2011 1489 1500 1471 1490 0 +4.69(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.