Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

3.950 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.680 4.810 4.400 4.540 333,400 -0.15(-3.20%)
May 28, 2020 5.280 5.280 4.630 4.690 308,162 -0.49(-9.46%)
May 27, 2020 4.920 5.270 4.840 5.180 284,099 +0.45(+9.51%)
May 26, 2020 4.660 4.750 4.510 4.730 348,294 +0.26(+5.82%)
May 22, 2020 4.270 4.490 4.103 4.470 231,800 +0.18(+4.20%)
May 21, 2020 3.870 4.440 3.790 4.290 320,343 +0.45(+11.72%)
May 20, 2020 3.930 4.020 3.760 3.840 189,135 -0.01(-0.26%)
May 19, 2020 3.790 4.120 3.725 3.850 271,748 +0.08(+2.12%)
May 18, 2020 3.680 3.982 3.680 3.770 365,042 +0.29(+8.49%)
May 15, 2020 3.480 3.620 3.340 3.475 187,900 +0.00(+0.14%)
May 14, 2020 3.500 3.580 3.210 3.470 274,130 -0.09(-2.53%)
May 13, 2020 3.960 3.990 3.340 3.560 786,572 -0.43(-10.78%)
May 12, 2020 4.020 4.240 3.950 3.990 258,627 -0.02(-0.50%)
May 11, 2020 4.150 4.180 3.955 4.010 251,142 -0.17(-4.07%)
May 08, 2020 3.980 4.220 3.850 4.180 903,800 +0.31(+8.01%)
May 07, 2020 3.950 4.050 3.850 3.870 315,869 -0.08(-2.03%)
May 06, 2020 3.920 4.020 3.820 3.950 254,145 +0.04(+1.02%)
May 05, 2020 4.080 4.130 3.880 3.910 269,260 -0.10(-2.49%)
May 04, 2020 3.940 4.140 3.770 4.010 256,786 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.