Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.100 -0.110 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.240 4.286 4.070 4.100 85,725 -0.11(-2.61%)
Apr 30, 2024 4.320 4.325 4.210 4.210 50,263 -0.15(-3.44%)
Apr 29, 2024 4.430 4.450 4.301 4.360 32,067 -0.01(-0.34%)
Apr 26, 2024 4.290 4.390 4.260 4.375 29,577 +0.08(+1.74%)
Apr 25, 2024 4.270 4.330 4.240 4.300 38,060 +0.01(+0.23%)
Apr 24, 2024 4.310 4.310 4.210 4.290 35,707 -0.06(-1.38%)
Apr 23, 2024 4.230 4.400 4.230 4.350 30,924 +0.12(+2.84%)
Apr 22, 2024 4.310 4.310 4.200 4.230 49,956 -0.07(-1.63%)
Apr 19, 2024 4.300 4.345 4.240 4.300 49,739 -0.02(-0.46%)
Apr 18, 2024 4.370 4.370 4.300 4.320 33,724 -0.02(-0.46%)
Apr 17, 2024 4.450 4.455 4.300 4.340 51,605 -0.10(-2.25%)
Apr 16, 2024 4.490 4.490 4.370 4.440 59,547 -0.05(-1.11%)
Apr 15, 2024 4.440 4.610 4.370 4.490 76,749 +0.05(+1.13%)
Apr 12, 2024 4.550 4.550 4.360 4.440 40,821 -0.10(-2.20%)
Apr 11, 2024 4.670 4.680 4.480 4.540 56,544 -0.15(-3.20%)
Apr 10, 2024 4.810 4.835 4.580 4.690 97,571 -0.18(-3.70%)
Apr 09, 2024 4.950 4.950 4.830 4.870 105,111 -0.07(-1.42%)
Apr 08, 2024 4.880 5.000 4.790 4.940 67,158 +0.06(+1.23%)
Apr 05, 2024 4.900 4.950 4.860 4.880 37,877 -0.02(-0.41%)
Apr 04, 2024 4.830 4.950 4.750 4.900 53,578 +0.10(+2.08%)
Apr 03, 2024 4.820 4.876 4.790 4.800 43,562 -0.06(-1.23%)
Apr 02, 2024 4.910 4.950 4.740 4.860 77,126 -0.10(-2.02%)
Apr 01, 2024 4.880 4.970 4.820 4.960 57,112 +0.06(+1.22%)
Mar 28, 2024 4.910 5.000 4.880 4.900 37,334 -0.03(-0.61%)
Mar 27, 2024 4.860 5.060 4.860 4.930 64,565 +0.08(+1.65%)
Mar 26, 2024 4.820 4.900 4.770 4.850 67,648 +0.04(+0.83%)
Mar 25, 2024 4.850 4.860 4.780 4.810 27,245 +0.00(+0.00%)
Mar 22, 2024 4.930 4.945 4.790 4.810 59,782 -0.15(-3.02%)
Mar 21, 2024 4.990 5.040 4.900 4.960 63,188 -0.03(-0.60%)
Mar 20, 2024 4.870 5.080 4.844 4.990 75,243 +0.12(+2.46%)
Mar 19, 2024 4.729 4.960 4.729 4.870 83,106 +0.11(+2.31%)
Mar 18, 2024 4.730 4.820 4.650 4.760 54,429 +0.07(+1.49%)
Mar 15, 2024 4.530 4.730 4.530 4.690 156,226 +0.12(+2.63%)
Mar 14, 2024 4.610 4.640 4.533 4.570 45,981 -0.02(-0.44%)
Mar 13, 2024 4.590 4.650 4.530 4.590 35,026 -0.02(-0.43%)
Mar 12, 2024 4.480 4.640 4.418 4.610 82,284 +0.14(+3.13%)
Mar 11, 2024 4.420 4.550 4.310 4.470 260,837 +0.05(+1.13%)
Mar 08, 2024 4.430 4.550 4.400 4.420 88,004 -0.02(-0.45%)
Mar 07, 2024 4.490 4.500 4.205 4.440 112,917 +0.04(+0.91%)
Mar 06, 2024 4.440 4.510 4.240 4.400 132,954 -0.02(-0.45%)
Mar 05, 2024 4.570 4.630 4.400 4.420 96,832 -0.15(-3.28%)
Mar 04, 2024 4.630 4.680 4.550 4.570 66,580 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.