Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0080 0.0090 0.0080 0.0085 179,500 -0.00(-5.56%)
May 28, 2020 0.0070 0.0090 0.0070 0.0090 703,112 +0.00(+28.57%)
May 27, 2020 0.0073 0.0073 0.0070 0.0070 150,000 -0.00(-17.65%)
May 26, 2020 0.0085 0.0090 0.0074 0.0085 958,580 +0.00(+16.44%)
May 22, 2020 0.0073 0.0073 0.0073 40 +0.00(+0.00%)
May 21, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+14.06%)
May 20, 2020 0.0042 0.0064 0.0042 0.0064 18,030 +0.00(+4.92%)
May 19, 2020 0.0061 0.0061 0.0061 0.0061 2,945 -0.00(-18.67%)
May 18, 2020 0.0060 0.0075 0.0036 0.0075 130,000 -0.00(-6.25%)
May 14, 2020 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
May 13, 2020 0.0060 0.0090 0.0050 0.0071 173,311 +0.00(+16.39%)
May 12, 2020 0.0090 0.0090 0.0061 0.0061 258,149 -0.00(-12.86%)
May 11, 2020 0.0083 0.0090 0.0070 0.0070 57,332 -0.00(-22.22%)
May 08, 2020 0.0115 0.0115 0.0072 0.0090 368,600 +0.00(+4.65%)
May 07, 2020 0.0100 0.0120 0.0070 0.0086 208,450 -0.00(-28.33%)
May 06, 2020 0.0082 0.0120 0.0080 0.0120 91,426 +0.00(+0.84%)
May 05, 2020 0.0130 0.0130 0.0110 0.0119 164,411 +0.00(+8.18%)
May 04, 2020 0.0110 0.0124 0.0082 0.0110 575,795 +0.00(+26.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.