Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0006 0 +0.00(+20.00%)
Sep 24, 2024 0.0005 0.0006 0.0005 0.0005 8,070,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0005 0.0005 7,993,837 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0005 18,000,000 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0006 0.0005 0.0005 13,980,000 -0.00(-16.67%)
Sep 18, 2024 0.0006 0.0006 0.0005 0.0006 1,585,000 +0.00(+0.00%)
Sep 17, 2024 0.0007 0.0007 0.0005 0.0006 64,207,812 -0.00(-14.29%)
Sep 16, 2024 0.0008 0.0008 0.0006 0.0007 57,532,436 -0.00(-12.50%)
Sep 13, 2024 0.0006 0.0008 0.0006 0.0008 106,783,248 +0.00(+33.33%)
Sep 12, 2024 0.0006 0.0007 0.0005 0.0006 131,387,736 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0006 111,889,552 -0.00(-14.29%)
Sep 10, 2024 0.0007 0.0008 0.0007 0.0007 11,006,884 +0.00(+0.00%)
Sep 09, 2024 0.0008 0.0008 0.0007 0.0007 5,541,520 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0007 25,024,786 -0.00(-12.50%)
Sep 04, 2024 0.0008 0.0008 0.0008 0.0008 2,252,000 +0.00(+0.00%)
Sep 03, 2024 0.0008 0.0008 0.0007 0.0008 4,850,200 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0009 0.0007 0.0008 38,306,000 +0.00(+14.29%)
Aug 29, 2024 0.0007 0.0007 0.0007 0.0007 1,199,141 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0007 0.0007 5,030,000 +0.00(+0.00%)
Aug 27, 2024 0.0007 0.0008 0.0007 0.0007 10,132,500 +0.00(+0.00%)
Aug 26, 2024 0.0007 0.0007 0.0006 0.0007 1,122,500 +0.00(+16.67%)
Aug 23, 2024 0.0005 0.0007 0.0005 0.0006 5,865,243 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0007 0.0006 0.0006 11,675,000 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0006 0.0006 6,990,820 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Aug 19, 2024 0.0006 0.0007 0.0006 0.0006 20,989,592 +0.00(+0.00%)
Aug 16, 2024 0.0007 0.0007 0.0006 0.0006 1,005,911 +0.00(+0.00%)
Aug 15, 2024 0.0007 0.0007 0.0006 0.0006 2,620,500 -0.00(-14.29%)
Aug 14, 2024 0.0007 0.0008 0.0007 0.0007 6,324,784 +0.00(+16.67%)
Aug 13, 2024 0.0008 0.0008 0.0006 0.0006 613,266 -0.00(-14.29%)
Aug 12, 2024 0.0007 0.0007 0.0006 0.0007 15,627,742 +0.00(+0.00%)
Aug 09, 2024 0.0006 0.0008 0.0006 0.0007 27,031,594 +0.00(+40.00%)
Aug 08, 2024 0.0006 0.0006 0.0005 0.0005 836,370 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0005 3,888,219 -0.00(-16.67%)
Aug 05, 2024 0.0006 1 +0.00(+20.00%)
Aug 02, 2024 0.0005 0.0007 0.0005 0.0005 5,154,000 -0.00(-16.67%)
Aug 01, 2024 0.0006 0.0006 0.0005 0.0006 1,540,000 +0.00(+0.00%)
Jul 31, 2024 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-14.29%)
Jul 30, 2024 0.0006 0.0007 0.0005 0.0007 2,950,000 +0.00(+16.67%)
Jul 29, 2024 0.0007 0.0007 0.0006 0.0006 1,655,000 -0.00(-14.29%)
Jul 26, 2024 0.0007 0.0007 0.0007 0.0007 3,333,333 +0.00(+16.67%)
Jul 25, 2024 0.0007 0.0007 0.0005 0.0006 2,243,194 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0006 0.0007 0.0005 0.0006 37,806,656 -0.00(-14.29%)
Jul 22, 2024 0.0006 0.0007 0.0006 0.0007 1,270,222 +0.00(+0.00%)
Jul 19, 2024 0.0007 0.0007 0.0007 0.0007 2,125,500 +0.00(+0.00%)
Jul 18, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0007 0.0006 0.0007 1,234,444 +0.00(+0.00%)
Jul 16, 2024 0.0006 0.0007 0.0006 0.0007 1,185,000 +0.00(+0.00%)
Jul 15, 2024 0.0007 0.0007 0.0006 0.0007 3,821,951 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0008 0.0007 0.0007 12,860,866 -0.00(-12.50%)
Jul 11, 2024 0.0007 0.0008 0.0007 0.0008 22,640,630 +0.00(+14.29%)
Jul 10, 2024 0.0007 0.0007 0.0007 0.0007 7,094,222 +0.00(+0.00%)
Jul 09, 2024 0.0007 0.0008 0.0006 0.0007 94,546,008 +0.00(+16.67%)
Jul 08, 2024 0.0006 0.0007 0.0006 0.0006 12,313,274 -0.00(-14.29%)
Jul 05, 2024 0.0006 0.0007 0.0006 0.0007 3,402,366 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0007 0.0006 0.0007 2,489,333 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0007 0.0005 0.0007 39,874,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.