Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.095 USD -0.001 (-0.07%)
Streaming Realtime Price Updated: 6:21 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.096 1.096 1.096 1.096 12,783 +0.00(+0.12%)
May 27, 2024 1.095 1.095 1.094 1.095 9,804 +0.00(+0.10%)
May 26, 2024 1.094 1.094 1.093 1.094 3,374 +0.00(+0.04%)
May 24, 2024 1.094 1.095 1.092 1.093 293,653 -0.00(-0.04%)
May 23, 2024 1.094 1.094 1.094 1.094 12,262 +0.00(+0.10%)
May 22, 2024 1.092 1.093 1.092 1.093 7,474 -0.01(-0.48%)
May 21, 2024 1.098 1.098 1.098 1.098 6,099 -0.00(-0.08%)
May 20, 2024 1.098 1.099 1.098 1.099 7,020 -0.00(-0.14%)
May 19, 2024 1.100 1.100 1.100 1.100 3,558 +0.00(+0.04%)
May 17, 2024 1.104 1.104 1.099 1.100 268,702 -0.00(-0.34%)
May 16, 2024 1.104 1.104 1.103 1.104 7,853 -0.01(-0.54%)
May 15, 2024 1.108 1.110 1.108 1.110 11,625 +0.01(+0.63%)
May 14, 2024 1.103 1.103 1.103 1.103 7,034 +0.00(+0.15%)
May 13, 2024 1.101 1.101 1.101 1.101 5,522 -0.00(-0.21%)
May 12, 2024 1.103 1.104 1.103 1.103 3,310 +0.00(+0.01%)
May 10, 2024 1.104 1.104 1.101 1.103 272,736 -0.00(-0.07%)
May 09, 2024 1.104 1.104 1.104 1.104 6,619 +0.00(+0.26%)
May 08, 2024 1.101 1.102 1.101 1.101 8,617 +0.00(+0.07%)
May 07, 2024 1.101 1.101 1.100 1.101 6,154 -0.00(-0.24%)
May 06, 2024 1.103 1.104 1.103 1.103 6,173 -0.00(-0.15%)
May 05, 2024 1.104 1.105 1.104 1.105 3,953 -0.00(-0.01%)
May 03, 2024 1.098 1.110 1.098 1.105 355,886 +0.01(+0.54%)
May 02, 2024 1.098 1.099 1.098 1.099 8,798 +0.01(+0.75%)
May 01, 2024 1.092 1.092 1.090 1.091 12,056 +0.00(+0.32%)
Apr 30, 2024 1.088 1.088 1.087 1.087 9,245 -0.01(-0.97%)
Apr 29, 2024 1.098 1.098 1.098 1.098 8,448 +0.00(+0.33%)
Apr 28, 2024 1.095 1.094 1.094 1.094 3,967 +0.00(+0.08%)
Apr 26, 2024 1.096 1.099 1.093 1.093 345,916 -0.00(-0.22%)
Apr 25, 2024 1.096 1.097 1.096 1.096 9,696 +0.00(+0.25%)
Apr 24, 2024 1.093 1.093 1.093 1.093 9,024 -0.00(-0.33%)
Apr 23, 2024 1.097 1.097 1.097 1.097 9,447 +0.00(+0.03%)
Apr 22, 2024 1.096 1.097 1.096 1.097 11,542 -0.00(-0.12%)
Apr 21, 2024 1.100 1.099 1.098 1.098 6,768 -0.00(-0.04%)
Apr 19, 2024 1.096 1.109 1.095 1.098 421,971 +0.00(+0.28%)
Apr 18, 2024 1.096 1.096 1.095 1.095 6,315 -0.00(-0.30%)
Apr 17, 2024 1.098 1.099 1.098 1.098 8,256 +0.00(+0.23%)
Apr 16, 2024 1.095 1.096 1.095 1.096 10,691 -0.00(-0.06%)
Apr 15, 2024 1.097 1.097 1.097 1.097 8,663 +0.00(+0.21%)
Apr 14, 2024 1.096 1.096 1.094 1.094 8,254 +0.00(+0.08%)
Apr 12, 2024 1.099 1.100 1.093 1.094 367,037 -0.01(-0.51%)
Apr 11, 2024 1.099 1.100 1.099 1.099 8,641 +0.00(+0.31%)
Apr 10, 2024 1.096 1.096 1.095 1.096 10,625 -0.01(-1.03%)
Apr 09, 2024 1.107 1.107 1.107 1.107 12,992 +0.00(+0.25%)
Apr 08, 2024 1.105 1.105 1.104 1.104 8,892 -0.00(-0.25%)
Apr 07, 2024 1.110 1.109 1.106 1.107 8,755 -0.00(-0.13%)
Apr 05, 2024 1.109 1.111 1.102 1.109 346,879 -0.00(-0.05%)
Apr 04, 2024 1.109 1.110 1.109 1.109 12,483 +0.00(+0.16%)
Apr 03, 2024 1.108 1.108 1.107 1.107 6,660 +0.01(+0.55%)
Apr 02, 2024 1.101 1.102 1.101 1.101 7,802 -0.00(-0.31%)
Apr 01, 2024 1.106 1.106 1.105 1.105 9,201 -0.00(-0.33%)
Mar 31, 2024 1.109 1.110 1.108 1.109 7,080 -0.00(-0.01%)
Mar 29, 2024 1.109 1.110 1.107 1.109 90,059 -0.00(-0.01%)
Mar 28, 2024 1.109 1.109 1.109 302 +0.00(+0.40%)
Mar 27, 2024 1.106 1.105 1.104 1.104 12,123 -0.00(-0.17%)
Mar 26, 2024 1.106 1.107 1.106 1.106 6,643 -0.01(-0.47%)
Mar 25, 2024 1.112 1.111 1.112 1,245 -0.00(-0.25%)
Mar 24, 2024 1.114 1.115 1.114 1.114 5,265 +0.00(+0.02%)
Mar 22, 2024 1.114 1.115 1.109 1.114 336,803 +0.00(+0.03%)
Mar 21, 2024 1.114 1.114 1.114 1,351 -0.02(-1.33%)
Mar 20, 2024 1.128 1.129 1.129 1.129 14,652 +0.00(+0.29%)
Mar 19, 2024 1.126 1.126 1.126 1.126 9,136 -0.00(-0.09%)
Mar 18, 2024 1.127 1.127 1.127 1,879 -0.01(-0.44%)
Mar 17, 2024 1.131 1.132 1.132 1.132 8,154 +0.00(+0.02%)
Mar 15, 2024 1.132 1.134 1.130 1.132 303,664 +0.00(+0.03%)
Mar 14, 2024 1.132 1.131 1.131 1.131 10,987 -0.01(-0.61%)
Mar 13, 2024 1.138 1.138 1.138 1,475 -0.00(-0.15%)
Mar 12, 2024 1.140 1.140 1.140 1,334 -0.00(-0.00%)
Mar 11, 2024 1.140 1.140 1.140 1.140 8,396 +0.00(+0.04%)
Mar 10, 2024 1.140 1.139 1.139 1,364 -0.00(-0.03%)
Mar 08, 2024 1.139 1.145 1.139 1.140 372,447 +0.00(+0.01%)
Mar 07, 2024 1.139 1.140 1.139 1.140 6,063 +0.01(+0.52%)
Mar 06, 2024 1.134 1.134 1.133 1.134 5,116 +0.00(+0.15%)
Mar 05, 2024 1.132 1.132 1.132 1.132 3,690 +0.00(+0.19%)
Mar 04, 2024 1.130 1.130 1.130 1.130 5,724 -0.00(-0.20%)
Mar 03, 2024 1.131 1.132 1.132 1.132 4,899 +0.00(+0.00%)
Mar 01, 2024 1.131 1.132 1.125 1.132 358,080 +0.00(+0.17%)
Feb 29, 2024 1.131 1.131 1.130 1.130 5,730 -0.01(-0.69%)
Feb 28, 2024 1.138 1.138 1.138 1.138 4,700 +0.00(+0.02%)
Feb 27, 2024 1.138 1.138 1.138 1.138 6,064 +0.00(+0.15%)
Feb 26, 2024 1.136 1.136 1.136 1.136 5,331 +0.00(+0.09%)
Feb 25, 2024 1.135 1.135 1.135 1,280 +0.00(+0.02%)
Feb 23, 2024 1.136 1.139 1.134 1.135 325,243 -0.00(-0.11%)
Feb 22, 2024 1.136 1.136 1.136 1.136 6,544 -0.00(-0.09%)
Feb 21, 2024 1.137 1.137 1.137 1.137 4,539 +0.00(+0.30%)
Feb 20, 2024 1.134 1.134 1.134 1.134 3,635 +0.00(+0.09%)
Feb 19, 2024 1.133 1.133 1.133 1.133 7,189 -0.00(-0.23%)
Feb 18, 2024 1.136 1.136 1.135 1.135 2,002 +0.00(+0.01%)
Feb 16, 2024 1.136 1.137 1.131 1.135 334,855 -0.00(-0.13%)
Feb 15, 2024 1.136 1.137 1.136 1.137 4,086 +0.01(+0.64%)
Feb 14, 2024 1.129 1.130 1.129 1.130 4,140 +0.00(+0.19%)
Feb 13, 2024 1.127 1.128 1.127 1.127 5,370 -0.01(-1.26%)
Feb 12, 2024 1.142 1.142 1.142 1,118 -0.00(-0.18%)
Feb 11, 2024 1.143 1.144 1.143 1.144 2,237 +0.00(+0.07%)
Feb 09, 2024 1.145 1.145 1.141 1.143 328,407 -0.00(-0.15%)
Feb 08, 2024 1.145 1.145 1.145 1.145 4,609 +0.00(+0.09%)
Feb 07, 2024 1.144 1.144 1.144 1.144 5,323 -0.01(-0.55%)
Feb 06, 2024 1.150 1.150 1.150 1.150 6,266 +0.00(+0.11%)
Feb 05, 2024 1.149 1.149 1.149 1,153 -0.00(-0.30%)
Feb 04, 2024 1.154 1.153 1.152 1.152 3,226 -0.00(-0.11%)
Feb 02, 2024 1.166 1.169 1.152 1.154 366,332 -0.01(-1.08%)
Feb 01, 2024 1.166 1.166 1.166 1.166 4,160 +0.01(+0.51%)
Jan 31, 2024 1.161 1.160 1.160 1.160 3,581 -0.00(-0.02%)
Jan 30, 2024 1.160 1.161 1.160 1.161 3,986 -0.00(-0.03%)
Jan 29, 2024 1.161 1.161 1.161 1.161 4,962 +0.00(+0.27%)
Jan 28, 2024 1.156 1.158 1.157 1.158 2,754 +0.00(+0.05%)
Jan 26, 2024 1.153 1.161 1.151 1.157 346,939 +0.00(+0.33%)
Jan 25, 2024 1.153 1.154 1.153 1.153 5,535 -0.01(-0.50%)
Jan 24, 2024 1.159 1.159 1.159 1.159 3,443 +0.01(+0.78%)
Jan 23, 2024 1.149 1.150 1.149 1.150 4,760 -0.00(-0.03%)
Jan 22, 2024 1.151 1.151 1.150 1.151 5,871 -0.00(-0.10%)
Jan 21, 2024 1.152 1.152 1.151 1.152 4,782 -0.00(-0.01%)
Jan 19, 2024 1.152 1.153 1.149 1.152 333,462 -0.00(-0.02%)
Jan 18, 2024 1.152 1.152 1.152 1.152 5,300 -0.00(-0.40%)
Jan 17, 2024 1.157 1.157 1.156 1.157 4,008 -0.00(-0.36%)
Jan 16, 2024 1.161 1.161 1.161 1,194 -0.01(-0.66%)
Jan 15, 2024 1.168 1.169 1.168 1.169 9,244 -0.00(-0.33%)
Jan 14, 2024 1.175 1.173 1.172 1.172 2,621 -0.00(-0.04%)
Jan 12, 2024 1.174 1.178 1.169 1.173 368,725 -0.00(-0.10%)
Jan 11, 2024 1.174 1.174 1.173 1.174 6,432 -0.00(-0.12%)
Jan 10, 2024 1.175 1.176 1.175 1.176 4,117 +0.00(+0.19%)
Jan 09, 2024 1.173 1.173 1.173 1.173 5,387 -0.01(-0.51%)
Jan 08, 2024 1.179 1.179 1.179 1,783 +0.00(+0.37%)
Jan 07, 2024 1.175 1.177 1.175 1.175 3,982 -0.00(-0.09%)
Jan 05, 2024 1.176 1.183 1.166 1.176 408,255 +0.00(+0.01%)
Jan 04, 2024 1.176 1.176 1.176 1,490 -0.00(-0.17%)
Jan 03, 2024 1.178 1.178 1.178 1.178 5,944 +0.00(+0.14%)
Jan 02, 2024 1.176 1.176 1.176 1.176 5,334 -0.01(-1.00%)
Jan 01, 2024 1.188 1.190 1.188 1.188 2,019 -0.00(-0.01%)
Dec 31, 2023 1.188 1.188 4 +0.00(+0.01%)
Dec 29, 2023 1.184 1.197 1.184 1.188 417,041 +0.00(+0.29%)
Dec 28, 2023 1.185 1.184 1.185 2,763 -0.00(-0.17%)
Dec 27, 2023 1.186 1.187 1.186 1.187 4,516 +0.02(+1.31%)
Dec 26, 2023 1.172 1.172 1.171 1.171 3,986 +0.00(+0.27%)
Dec 25, 2023 1.168 1.169 1.168 1.168 1,266 +0.00(+0.01%)
Dec 24, 2023 1.168 1.168 4 -0.00(-0.02%)
Dec 22, 2023 1.168 1.175 1.166 1.168 388,109 +0.00(+0.05%)
Dec 21, 2023 1.168 1.168 1.168 1.168 5,368 +0.01(+0.74%)
Dec 20, 2023 1.159 1.160 1.159 1.159 3,366 -0.00(-0.23%)
Dec 19, 2023 1.162 1.162 1.162 3,153 +0.01(+0.77%)
Dec 18, 2023 1.153 1.153 1.153 1.153 6,310 +0.00(+0.33%)
Dec 17, 2023 1.151 1.149 1.149 1.149 5,488 +0.00(+0.00%)
Dec 15, 2023 1.153 1.156 1.148 1.149 412,489 -0.00(-0.34%)
Dec 14, 2023 1.153 1.153 1.153 1,825 +0.00(+0.42%)
Dec 13, 2023 1.147 1.148 1.148 1.148 8,545 +0.01(+0.50%)
Dec 12, 2023 1.143 1.142 1.143 1,352 +0.00(+0.38%)
Dec 11, 2023 1.139 1.138 1.138 1,163 +0.00(+0.16%)
Dec 10, 2023 1.135 1.137 1.136 1.137 2,511 +0.00(+0.02%)
Dec 08, 2023 1.143 1.144 1.134 1.136 395,001 -0.01(-0.53%)
Dec 07, 2023 1.143 1.143 1.142 1.142 5,484 -0.00(-0.09%)
Dec 06, 2023 1.143 1.144 1.143 1.143 5,559 +0.00(+0.06%)
Dec 05, 2023 1.143 1.143 1.143 1,821 -0.00(-0.28%)
Dec 04, 2023 1.146 1.146 1.146 1,575 -0.01(-0.54%)
Dec 03, 2023 1.151 1.152 1.150 1.152 4,204 +0.00(+0.14%)
Dec 01, 2023 1.143 1.152 1.140 1.151 361,619 +0.01(+0.70%)
Nov 30, 2023 1.143 1.143 1.143 1,609 -0.00(-0.17%)
Nov 29, 2023 1.144 1.145 1.144 1.145 5,371 +0.00(+0.43%)
Nov 28, 2023 1.139 1.140 1.139 1.140 4,447 +0.00(+0.34%)
Nov 27, 2023 1.136 1.136 1.136 1,410 +0.00(+0.22%)
Nov 26, 2023 1.133 1.134 1.134 1.134 2,062 +0.00(+0.05%)
Nov 24, 2023 1.131 1.135 1.130 1.133 281,106 +0.00(+0.20%)
Nov 23, 2023 1.131 1.131 1.131 1.131 4,561 -0.00(-0.05%)
Nov 22, 2023 1.131 1.131 1.131 1.131 3,284 -0.00(-0.06%)
Nov 21, 2023 1.132 1.132 1.132 1.132 3,255 +0.00(+0.13%)
Nov 20, 2023 1.130 1.131 1.130 1.131 5,324 +0.00(+0.16%)
Nov 19, 2023 1.128 1.129 1.129 1.129 1,983 -0.00(-0.07%)
Nov 17, 2023 1.125 1.130 1.124 1.130 342,061 +0.00(+0.36%)
Nov 16, 2023 1.126 1.125 1.126 1,289 -0.00(-0.10%)
Nov 15, 2023 1.126 1.127 1.126 1.127 3,920 +0.00(+0.13%)
Nov 14, 2023 1.125 1.125 1.124 1.125 4,551 +0.02(+1.44%)
Nov 13, 2023 1.109 1.109 1.109 1,118 +0.00(+0.09%)
Nov 12, 2023 1.108 1.109 1.108 1.108 2,950 -0.00(-0.01%)
Nov 10, 2023 1.107 1.111 1.105 1.108 310,003 +0.00(+0.11%)
Nov 09, 2023 1.107 1.108 1.107 1.107 4,199 -0.01(-0.45%)
Nov 08, 2023 1.112 1.112 1.112 1.112 5,252 +0.00(+0.13%)
Nov 07, 2023 1.111 1.111 1.111 1.111 4,311 -0.00(-0.13%)
Nov 06, 2023 1.112 1.112 1.112 917 +0.00(+0.03%)
Nov 05, 2023 1.113 1.112 1.112 1.112 4,962 -0.00(-0.05%)
Nov 03, 2023 1.104 1.115 1.102 1.112 340,536 +0.01(+0.79%)
Nov 02, 2023 1.104 1.104 1.104 1.104 8,455 +0.00(+0.02%)
Nov 01, 2023 1.101 1.104 1.103 1.103 9,282 +0.00(+0.39%)
Oct 31, 2023 1.099 1.099 1.099 2,410 -0.01(-0.81%)
Oct 30, 2023 1.109 1.109 1.108 1.108 7,240 +0.00(+0.02%)
Oct 29, 2023 1.108 1.108 1.108 1.108 5,259 -0.00(-0.01%)
Oct 27, 2023 1.112 1.114 1.107 1.108 348,678 -0.00(-0.39%)
Oct 26, 2023 1.112 1.113 1.112 1.112 9,301 -0.00(-0.21%)
Oct 25, 2023 1.115 1.117 1.115 1.115 10,307 -0.00(-0.44%)
Oct 24, 2023 1.120 1.120 1.119 1.120 9,043 -0.00(-0.25%)
Oct 23, 2023 1.122 1.123 1.122 1.123 7,374 +0.00(+0.22%)
Oct 22, 2023 1.121 1.121 1.120 1.120 8,079 -0.00(-0.06%)
Oct 20, 2023 1.122 1.123 1.119 1.121 315,219 -0.00(-0.02%)
Oct 19, 2023 1.122 1.122 1.121 1.121 10,878 +0.01(+0.74%)
Oct 18, 2023 1.112 1.113 1.112 1.113 7,876 +0.00(+0.15%)
Oct 17, 2023 1.111 1.111 1.110 1.111 11,231 +0.00(+0.03%)
Oct 16, 2023 1.111 1.111 1.111 1.111 13,672 +0.00(+0.25%)
Oct 15, 2023 1.109 1.109 1.108 1.108 9,294 -0.00(-0.03%)
Oct 13, 2023 1.101 1.111 1.101 1.108 449,576 +0.01(+0.61%)
Oct 12, 2023 1.101 1.102 1.101 1.102 10,265 -0.01(-0.73%)
Oct 11, 2023 1.109 1.110 1.109 1.110 8,630 +0.00(+0.35%)
Oct 10, 2023 1.105 1.106 1.105 1.106 10,413 +0.00(+0.15%)
Oct 09, 2023 1.103 1.104 1.103 1.104 10,923 +0.00(+0.36%)
Oct 08, 2023 1.100 1.101 1.099 1.100 14,894 +0.00(+0.09%)
Oct 06, 2023 1.096 1.102 1.090 1.099 461,403 +0.00(+0.28%)
Oct 05, 2023 1.096 1.096 1.096 1.096 6,728 +0.01(+0.50%)
Oct 04, 2023 1.090 1.091 1.090 1.091 10,577 +0.00(+0.44%)
Oct 03, 2023 1.086 1.087 1.085 1.086 13,598 -0.00(-0.29%)
Oct 02, 2023 1.089 1.090 1.089 1.089 11,890 -0.00(-0.25%)
Oct 01, 2023 1.093 1.093 1.092 1.092 8,462 -0.00(-0.06%)
Sep 29, 2023 1.093 1.100 1.091 1.092 455,225 -0.00(-0.06%)
Sep 28, 2023 1.093 1.093 1.093 1.093 11,618 +0.01(+0.65%)
Sep 27, 2023 1.085 1.086 1.086 1.086 11,805 -0.01(-0.57%)
Sep 26, 2023 1.092 1.092 1.092 1.092 9,599 -0.00(-0.39%)
Sep 25, 2023 1.096 1.097 1.096 1.097 11,942 -0.01(-0.56%)
Sep 24, 2023 1.104 1.103 1.102 1.103 8,365 +0.00(+0.01%)
Sep 22, 2023 1.105 1.106 1.102 1.103 374,729 -0.00(-0.25%)
Sep 21, 2023 1.105 1.106 1.105 1.105 9,696 -0.01(-0.58%)
Sep 20, 2023 1.113 1.113 1.112 1.112 22,130 -0.00(-0.23%)
Sep 19, 2023 1.114 1.115 1.114 1.114 9,592 -0.00(-0.01%)
Sep 18, 2023 1.115 1.115 1.114 1.115 13,202 +0.00(+0.01%)
Sep 17, 2023 1.114 1.115 1.114 1.114 3,568 +0.00(+0.04%)
Sep 15, 2023 1.117 1.118 1.114 1.114 367,214 -0.00(-0.20%)
Sep 14, 2023 1.117 1.117 1.116 1.116 11,639 -0.00(-0.28%)
Sep 13, 2023 1.119 1.119 1.119 1.119 12,537 -0.00(-0.24%)
Sep 12, 2023 1.122 1.122 1.122 1.122 10,893 -0.00(-0.05%)
Sep 11, 2023 1.122 1.123 1.122 1.122 14,371 +0.00(+0.17%)
Sep 10, 2023 1.121 1.121 1.120 1.121 13,416 +0.00(+0.06%)
Sep 08, 2023 1.120 1.124 1.119 1.120 349,889 -0.00(-0.01%)
Sep 07, 2023 1.120 1.121 1.120 1.120 11,090 -0.00(-0.17%)
Sep 06, 2023 1.122 1.122 1.122 1.122 11,290 -0.00(-0.22%)
Sep 05, 2023 1.124 1.125 1.124 1.124 9,447 -0.01(-0.54%)
Sep 04, 2023 1.131 1.131 1.130 1.131 7,191 +0.00(+0.12%)
Sep 03, 2023 1.129 1.129 1.129 1.129 5,904 +0.00(+0.01%)
Sep 01, 2023 1.132 1.137 1.128 1.129 413,263 -0.00(-0.28%)
Aug 31, 2023 1.132 1.132 1.132 1.132 11,456 -0.01(-0.60%)
Aug 30, 2023 1.138 1.139 1.138 1.139 11,175 +0.00(+0.04%)
Aug 29, 2023 1.138 1.139 1.138 1.139 14,348 +0.01(+0.56%)
Aug 28, 2023 1.131 1.132 1.132 1.132 11,022 +0.00(+0.14%)
Aug 27, 2023 1.130 1.131 1.130 1.131 9,446 -0.00(-0.01%)
Aug 25, 2023 1.131 1.133 1.127 1.131 335,864 +0.00(+0.10%)
Aug 24, 2023 1.131 1.131 1.129 1.130 8,590 -0.01(-0.87%)
Aug 23, 2023 1.139 1.140 1.139 1.139 9,288 +0.00(+0.30%)
Aug 22, 2023 1.136 1.137 1.136 1.136 7,505 -0.00(-0.21%)
Aug 21, 2023 1.138 1.138 1.138 1.138 7,385 +0.01(+0.47%)
Aug 20, 2023 1.134 1.134 1.133 1.133 7,430 -0.00(-0.03%)
Aug 18, 2023 1.138 1.140 1.133 1.133 425,500 -0.01(-0.46%)
Aug 17, 2023 1.138 1.139 1.138 1.139 11,021 +0.00(+0.19%)
Aug 16, 2023 1.137 1.137 1.136 1.137 12,415 -0.00(-0.13%)
Aug 15, 2023 1.138 1.139 1.138 1.138 14,923 -0.00(-0.04%)
Aug 14, 2023 1.138 1.139 1.138 1.139 10,558 -0.00(-0.17%)
Aug 13, 2023 1.141 1.141 1.140 1.140 9,164 -0.00(-0.02%)
Aug 11, 2023 1.141 1.145 1.139 1.141 423,014 -0.00(-0.00%)
Aug 10, 2023 1.141 1.141 1.140 1.141 10,230 +0.00(+0.04%)
Aug 09, 2023 1.140 1.141 1.140 1.140 11,180 -0.00(-0.14%)
Aug 08, 2023 1.142 1.142 1.141 1.142 11,412 -0.00(-0.37%)
Aug 07, 2023 1.146 1.146 1.146 1.146 10,006 +0.00(+0.18%)
Aug 06, 2023 1.147 1.146 1.144 1.144 11,979 -0.00(-0.11%)
Aug 04, 2023 1.144 1.149 1.139 1.145 449,256 +0.00(+0.13%)
Aug 03, 2023 1.144 1.144 1.143 1.144 13,357 +0.00(+0.31%)
Aug 02, 2023 1.140 1.140 1.139 1.140 9,581 -0.01(-0.44%)
Aug 01, 2023 1.143 1.147 1.144 1.145 22,881 -0.00(-0.18%)
Jul 31, 2023 1.147 1.148 1.147 1.147 8,589 -0.00(-0.21%)
Jul 30, 2023 1.151 1.150 1.149 1.150 9,642 -0.00(-0.39%)
Jul 28, 2023 1.150 1.155 1.145 1.154 570,178 +0.00(+0.29%)
Jul 27, 2023 1.150 1.152 1.151 1.151 10,880 -0.01(-0.90%)
Jul 26, 2023 1.162 1.163 1.161 1.161 9,248 +0.00(+0.39%)
Jul 25, 2023 1.158 1.158 1.156 1.157 9,048 +0.01(+0.63%)
Jul 24, 2023 1.150 1.150 1.149 1.150 11,182 -0.01(-0.44%)
Jul 23, 2023 1.155 1.155 1.155 1.155 7,609 -0.00(-0.07%)
Jul 21, 2023 1.154 1.157 1.153 1.155 398,159 +0.00(+0.12%)
Jul 20, 2023 1.154 1.154 1.154 1.154 9,836 -0.01(-0.96%)
Jul 19, 2023 1.165 1.165 1.164 1.165 11,007 -0.00(-0.06%)
Jul 18, 2023 1.166 1.166 1.166 1.166 10,072 +0.00(+0.32%)
Jul 17, 2023 1.162 1.163 1.162 1.162 7,860 +0.00(+0.18%)
Jul 16, 2023 1.160 1.160 1.159 1.160 8,615 -0.00(-0.02%)
Jul 14, 2023 1.165 1.167 1.159 1.160 427,699 -0.00(-0.31%)
Jul 13, 2023 1.165 1.165 1.163 1.164 11,883 +0.01(+0.92%)
Jul 12, 2023 1.153 1.154 1.153 1.153 8,428 +0.02(+1.37%)
Jul 11, 2023 1.137 1.138 1.137 1.138 5,645 +0.01(+0.73%)
Jul 10, 2023 1.130 1.130 1.129 1.130 6,106 +0.01(+0.47%)
Jul 09, 2023 1.125 1.125 1.124 1.124 8,494 -0.00(-0.09%)
Jul 07, 2023 1.117 1.127 1.115 1.125 367,807 +0.01(+0.73%)
Jul 06, 2023 1.117 1.117 1.116 1.117 9,180 +0.00(+0.41%)
Jul 05, 2023 1.113 1.113 1.113 1.113 6,571 -0.00(-0.20%)
Jul 04, 2023 1.115 1.115 1.115 1.115 7,694 -0.00(-0.08%)
Jul 03, 2023 1.116 1.116 1.115 1.116 9,284 -0.00(-0.14%)
Jul 02, 2023 1.118 1.118 1.117 1.117 4,235 +0.00(+0.01%)
Jun 30, 2023 1.112 1.119 1.109 1.117 455,972 +0.01(+0.47%)
Jun 29, 2023 1.112 1.112 1.112 1.112 9,246 -0.00(-0.30%)
Jun 28, 2023 1.115 1.116 1.115 1.115 7,901 -0.00(-0.32%)
Jun 27, 2023 1.119 1.120 1.119 1.119 8,401 +0.00(+0.23%)
Jun 26, 2023 1.116 1.117 1.116 1.116 11,698 +0.00(+0.01%)
Jun 25, 2023 1.116 1.116 1.115 1.116 8,824 +0.00(+0.13%)
Jun 23, 2023 1.118 1.118 1.109 1.115 495,130 -0.00(-0.23%)
Jun 22, 2023 1.118 1.118 1.117 1.117 14,608 -0.00(-0.27%)
Jun 21, 2023 1.120 1.121 1.120 1.120 9,382 +0.01(+0.56%)
Jun 20, 2023 1.114 1.114 1.114 1.114 7,339 -0.00(-0.20%)
Jun 19, 2023 1.116 1.117 1.116 1.116 6,220 -0.00(-0.15%)
Jun 18, 2023 1.119 1.119 1.118 1.118 445 -0.00(-0.05%)
Jun 16, 2023 1.121 1.123 1.117 1.119 433,432 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.