Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.109 USD +0.006 (+0.50%)
Streaming Realtime Price Updated: 4:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.103 1.103 1.103 1.103 7,027 +0.00(+0.15%)
May 13, 2024 1.101 1.101 1.101 1.101 5,522 -0.00(-0.21%)
May 12, 2024 1.103 1.104 1.103 1.103 3,310 +0.00(+0.01%)
May 10, 2024 1.104 1.104 1.101 1.103 272,736 -0.00(-0.07%)
May 09, 2024 1.104 1.104 1.104 1.104 6,618 +0.00(+0.25%)
May 08, 2024 1.101 1.102 1.101 1.101 8,151 +0.00(+0.07%)
May 07, 2024 1.101 1.101 1.100 1.101 6,156 -0.00(-0.24%)
May 06, 2024 1.103 1.104 1.103 1.103 6,173 -0.00(-0.15%)
May 05, 2024 1.104 1.105 1.104 1.105 3,953 -0.00(-0.01%)
May 03, 2024 1.098 1.110 1.098 1.105 355,886 +0.01(+0.54%)
May 02, 2024 1.098 1.099 1.098 1.099 8,798 +0.01(+0.75%)
May 01, 2024 1.092 1.092 1.090 1.091 12,039 +0.00(+0.32%)
Apr 30, 2024 1.088 1.088 1.087 1.087 9,241 -0.01(-0.97%)
Apr 29, 2024 1.098 1.098 1.098 1.098 8,450 +0.00(+0.33%)
Apr 28, 2024 1.095 1.094 1.094 1.094 3,967 +0.00(+0.08%)
Apr 26, 2024 1.096 1.099 1.093 1.093 345,916 -0.00(-0.22%)
Apr 25, 2024 1.096 1.097 1.096 1.096 9,697 +0.00(+0.25%)
Apr 24, 2024 1.093 1.093 1.093 1.093 9,024 -0.00(-0.33%)
Apr 23, 2024 1.097 1.097 1.097 1.097 9,447 +0.00(+0.03%)
Apr 22, 2024 1.096 1.097 1.096 1.097 11,542 -0.00(-0.12%)
Apr 21, 2024 1.100 1.099 1.098 1.098 6,768 -0.00(-0.04%)
Apr 19, 2024 1.096 1.109 1.095 1.098 421,971 +0.00(+0.28%)
Apr 18, 2024 1.096 1.096 1.095 1.095 6,315 -0.00(-0.30%)
Apr 17, 2024 1.098 1.099 1.098 1.098 8,256 +0.00(+0.23%)
Apr 16, 2024 1.095 1.096 1.095 1.096 10,689 -0.00(-0.06%)
Apr 15, 2024 1.097 1.097 1.097 1.097 8,664 +0.00(+0.21%)
Apr 14, 2024 1.096 1.096 1.094 1.094 8,251 +0.00(+0.08%)
Apr 12, 2024 1.099 1.100 1.093 1.094 367,037 -0.01(-0.51%)
Apr 11, 2024 1.099 1.100 1.099 1.099 8,641 +0.00(+0.31%)
Apr 10, 2024 1.096 1.096 1.095 1.096 10,625 -0.01(-1.03%)
Apr 09, 2024 1.107 1.107 1.107 1.107 13,006 +0.00(+0.25%)
Apr 08, 2024 1.105 1.105 1.104 1.104 8,891 -0.00(-0.25%)
Apr 07, 2024 1.110 1.109 1.106 1.107 8,755 -0.00(-0.13%)
Apr 05, 2024 1.109 1.111 1.102 1.109 346,879 -0.00(-0.05%)
Apr 04, 2024 1.109 1.110 1.109 1.109 12,483 +0.00(+0.16%)
Apr 03, 2024 1.108 1.108 1.107 1.107 6,660 +0.01(+0.54%)
Apr 02, 2024 1.101 1.102 1.101 1.101 7,721 -0.00(-0.31%)
Apr 01, 2024 1.106 1.106 1.105 1.105 9,201 -0.00(-0.33%)
Mar 31, 2024 1.109 1.110 1.108 1.109 7,074 -0.00(-0.01%)
Mar 29, 2024 1.109 1.110 1.107 1.109 90,059 -0.00(-0.01%)
Mar 28, 2024 1.109 1.109 1.109 302 +0.00(+0.40%)
Mar 27, 2024 1.106 1.105 1.104 1.104 12,121 -0.00(-0.17%)
Mar 26, 2024 1.106 1.107 1.106 1.106 6,643 -0.01(-0.47%)
Mar 25, 2024 1.112 1.111 1.112 1,245 -0.00(-0.25%)
Mar 24, 2024 1.114 1.115 1.114 1.114 5,264 +0.00(+0.02%)
Mar 22, 2024 1.114 1.115 1.109 1.114 336,803 +0.00(+0.03%)
Mar 21, 2024 1.114 1.114 1.114 1,350 -0.02(-1.34%)
Mar 20, 2024 1.128 1.129 1.129 1.129 14,652 +0.00(+0.29%)
Mar 19, 2024 1.126 1.126 1.126 1.126 9,136 -0.00(-0.09%)
Mar 18, 2024 1.127 1.127 1.127 1,882 -0.01(-0.44%)
Mar 17, 2024 1.131 1.132 1.132 1.132 8,154 +0.00(+0.02%)
Mar 15, 2024 1.132 1.134 1.130 1.132 303,664 +0.00(+0.03%)
Mar 14, 2024 1.132 1.131 1.131 1.131 10,987 -0.01(-0.61%)
Mar 13, 2024 1.138 1.138 1.138 1,476 -0.00(-0.15%)
Mar 12, 2024 1.140 1.140 1.140 1,334 -0.00(-0.00%)
Mar 11, 2024 1.140 1.140 1.140 1.140 8,396 +0.00(+0.04%)
Mar 10, 2024 1.140 1.139 1.139 1,366 -0.00(-0.03%)
Mar 08, 2024 1.139 1.145 1.139 1.140 372,447 +0.00(+0.01%)
Mar 07, 2024 1.139 1.140 1.139 1.140 6,063 +0.01(+0.52%)
Mar 06, 2024 1.134 1.134 1.133 1.134 5,114 +0.00(+0.15%)
Mar 05, 2024 1.132 1.132 1.132 1.132 3,690 +0.00(+0.19%)
Mar 04, 2024 1.130 1.130 1.130 1.130 5,724 -0.00(-0.20%)
Mar 03, 2024 1.131 1.132 1.132 1.132 4,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.