Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Electric Power Corp ADR
(NY:
KEP
)
7.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.110
7.220
7.090
7.220
177,516
+0.10(+1.40%)
May 30, 2024
7.050
7.125
7.024
7.120
220,230
-0.09(-1.25%)
May 29, 2024
7.270
7.270
7.160
7.210
194,989
-0.14(-1.90%)
May 28, 2024
7.350
7.365
7.320
7.350
132,085
+0.03(+0.41%)
May 24, 2024
7.330
7.330
7.220
7.320
62,757
+0.00(+0.00%)
May 23, 2024
7.420
7.420
7.300
7.320
93,416
-0.09(-1.21%)
May 22, 2024
7.460
7.460
7.390
7.410
110,342
-0.03(-0.40%)
May 21, 2024
7.480
7.490
7.410
7.440
159,061
-0.04(-0.53%)
May 20, 2024
7.450
7.500
7.410
7.480
159,523
+0.08(+1.08%)
May 17, 2024
7.360
7.410
7.330
7.400
73,091
+0.08(+1.09%)
May 16, 2024
7.350
7.350
7.300
7.320
49,816
-0.05(-0.68%)
May 15, 2024
7.350
7.385
7.325
7.370
96,022
+0.11(+1.52%)
May 14, 2024
7.220
7.310
7.220
7.260
54,873
+0.07(+0.97%)
May 13, 2024
7.220
7.250
7.151
7.190
129,892
-0.35(-4.64%)
May 10, 2024
7.670
7.713
7.505
7.540
107,389
-0.56(-6.91%)
May 09, 2024
8.020
8.120
8.020
8.100
111,923
+0.14(+1.76%)
May 08, 2024
7.950
7.975
7.920
7.960
84,531
-0.16(-1.97%)
May 07, 2024
8.280
8.280
8.100
8.120
67,641
+0.12(+1.50%)
May 06, 2024
7.910
8.000
7.910
8.000
65,415
+0.07(+0.88%)
May 03, 2024
7.940
7.960
7.880
7.930
59,389
+0.07(+0.89%)
May 02, 2024
7.770
7.880
7.770
7.860
34,108
+0.18(+2.34%)
May 01, 2024
7.680
7.740
7.650
7.680
52,248
+0.03(+0.39%)
Apr 30, 2024
7.720
7.720
7.650
7.650
45,068
-0.18(-2.30%)
Apr 29, 2024
7.880
7.880
7.770
7.830
92,645
+0.12(+1.56%)
Apr 26, 2024
7.700
7.720
7.670
7.710
34,724
+0.04(+0.52%)
Apr 25, 2024
7.590
7.695
7.590
7.670
52,760
+0.07(+0.92%)
Apr 24, 2024
7.710
7.710
7.600
7.600
54,792
-0.26(-3.31%)
Apr 23, 2024
7.730
7.870
7.730
7.860
94,866
+0.24(+3.15%)
Apr 22, 2024
7.500
7.640
7.500
7.620
63,352
+0.26(+3.53%)
Apr 19, 2024
7.380
7.400
7.355
7.360
38,237
-0.03(-0.41%)
Apr 18, 2024
7.330
7.435
7.330
7.390
88,093
+0.21(+2.92%)
Apr 17, 2024
7.220
7.220
7.160
7.180
113,159
-0.16(-2.18%)
Apr 16, 2024
7.400
7.420
7.340
7.340
135,524
-0.16(-2.13%)
Apr 15, 2024
7.510
7.590
7.480
7.500
171,247
+0.19(+2.60%)
Apr 12, 2024
7.380
7.400
7.275
7.310
231,094
-0.48(-6.16%)
Apr 11, 2024
7.950
7.950
7.740
7.790
302,051
-0.26(-3.23%)
Apr 10, 2024
8.200
8.200
8.045
8.050
251,489
-0.22(-2.66%)
Apr 09, 2024
8.280
8.370
8.225
8.270
96,992
+0.03(+0.36%)
Apr 08, 2024
8.300
8.320
8.140
8.240
592,144
+0.12(+1.48%)
Apr 05, 2024
8.100
8.120
8.050
8.120
75,096
-0.02(-0.25%)
Apr 04, 2024
8.190
8.200
8.120
8.140
91,170
+0.07(+0.87%)
Apr 03, 2024
8.060
8.070
7.965
8.070
122,599
-0.02(-0.25%)
Apr 02, 2024
8.100
8.100
8.020
8.090
120,274
-0.10(-1.22%)
Apr 01, 2024
8.400
8.400
8.175
8.190
94,578
-0.14(-1.68%)
Mar 28, 2024
8.310
8.340
8.250
8.330
112,743
+0.01(+0.12%)
Mar 27, 2024
8.350
8.350
8.275
8.320
38,784
+0.04(+0.48%)
Mar 26, 2024
8.290
8.332
8.280
8.280
102,641
-0.13(-1.55%)
Mar 25, 2024
8.480
8.480
8.400
8.410
79,549
-0.13(-1.52%)
Mar 22, 2024
8.630
8.630
8.520
8.540
325,249
-0.09(-1.04%)
Mar 21, 2024
8.720
8.780
8.620
8.630
284,451
+0.14(+1.65%)
Mar 20, 2024
8.410
8.500
8.360
8.490
99,516
+0.05(+0.59%)
Mar 19, 2024
8.530
8.530
8.370
8.440
99,448
-0.65(-7.15%)
Mar 18, 2024
9.290
9.290
9.090
9.090
42,483
-0.20(-2.15%)
Mar 15, 2024
9.500
9.500
9.290
9.290
206,395
-0.21(-2.21%)
Mar 14, 2024
9.390
9.545
9.390
9.500
207,650
+0.28(+3.04%)
Mar 13, 2024
9.220
9.285
9.210
9.220
133,616
+0.04(+0.44%)
Mar 12, 2024
9.180
9.215
9.090
9.180
137,621
-0.06(-0.65%)
Mar 11, 2024
9.170
9.240
9.170
9.240
82,011
+0.01(+0.11%)
Mar 08, 2024
9.200
9.230
9.135
9.230
82,909
-0.03(-0.32%)
Mar 07, 2024
9.250
9.260
9.190
9.260
59,740
-0.07(-0.75%)
Mar 06, 2024
9.290
9.370
9.290
9.330
71,875
+0.15(+1.63%)
Mar 05, 2024
9.250
9.260
9.180
9.180
83,126
-0.20(-2.13%)
Mar 04, 2024
9.370
9.382
9.320
9.380
75,195
-0.02(-0.21%)
Mar 01, 2024
9.250
9.400
9.240
9.400
77,997
+0.08(+0.86%)
Feb 29, 2024
9.270
9.330
9.259
9.320
64,297
+0.13(+1.41%)
Feb 28, 2024
9.190
9.200
9.150
9.190
50,327
+0.09(+0.99%)
Feb 27, 2024
9.160
9.160
9.080
9.100
113,046
-0.25(-2.67%)
Feb 26, 2024
9.240
9.395
9.240
9.350
168,796
+0.35(+3.89%)
Feb 23, 2024
8.800
9.080
8.800
9.000
138,948
+0.35(+4.05%)
Feb 22, 2024
8.650
8.710
8.600
8.650
111,550
+0.11(+1.29%)
Feb 21, 2024
8.660
8.660
8.520
8.540
70,913
-0.22(-2.51%)
Feb 20, 2024
8.710
8.760
8.600
8.760
150,644
+0.87(+11.03%)
Feb 16, 2024
7.870
7.890
7.840
7.890
30,825
+0.09(+1.15%)
Feb 15, 2024
7.860
7.860
7.745
7.800
47,984
-0.09(-1.14%)
Feb 14, 2024
7.910
7.920
7.850
7.890
59,721
+0.01(+0.13%)
Feb 13, 2024
7.890
7.945
7.850
7.880
95,315
+0.12(+1.55%)
Feb 12, 2024
7.670
7.760
7.669
7.760
42,285
+0.08(+1.04%)
Feb 09, 2024
7.680
7.700
7.640
7.680
88,328
+0.00(+0.00%)
Feb 08, 2024
7.730
7.740
7.670
7.680
67,500
-0.24(-3.03%)
Feb 07, 2024
7.870
7.920
7.870
7.920
67,667
+0.13(+1.67%)
Feb 06, 2024
7.680
7.795
7.670
7.790
120,334
+0.16(+2.10%)
Feb 05, 2024
7.670
7.690
7.540
7.630
78,692
+0.01(+0.13%)
Feb 02, 2024
7.690
7.690
7.550
7.620
70,130
-0.06(-0.78%)
Feb 01, 2024
7.540
7.690
7.540
7.680
82,438
+0.29(+3.92%)
Jan 31, 2024
7.370
7.420
7.360
7.390
55,033
+0.02(+0.27%)
Jan 30, 2024
7.370
7.380
7.320
7.370
52,999
-0.10(-1.34%)
Jan 29, 2024
7.380
7.475
7.380
7.470
111,336
+0.29(+4.04%)
Jan 26, 2024
7.190
7.190
7.160
7.180
29,800
+0.01(+0.14%)
Jan 25, 2024
7.070
7.190
7.070
7.170
83,665
+0.28(+4.06%)
Jan 24, 2024
6.950
6.950
6.835
6.890
148,782
+0.00(+0.00%)
Jan 23, 2024
6.820
6.910
6.790
6.890
130,472
+0.06(+0.88%)
Jan 22, 2024
6.800
6.860
6.800
6.830
81,816
+0.11(+1.64%)
Jan 19, 2024
6.770
6.800
6.690
6.720
77,492
-0.25(-3.59%)
Jan 18, 2024
7.010
7.010
6.930
6.970
78,107
-0.06(-0.85%)
Jan 17, 2024
7.060
7.060
6.970
7.030
120,040
-0.13(-1.82%)
Jan 16, 2024
7.200
7.180
7.120
7.160
92,713
+0.08(+1.13%)
Jan 12, 2024
7.110
7.155
7.080
7.080
44,884
+0.03(+0.43%)
Jan 11, 2024
7.110
7.110
7.040
7.050
75,010
-0.12(-1.67%)
Jan 10, 2024
7.160
7.195
7.150
7.170
61,141
-0.06(-0.83%)
Jan 09, 2024
7.160
7.275
7.160
7.230
121,832
+0.11(+1.54%)
Jan 08, 2024
7.110
7.150
7.075
7.120
71,468
-0.10(-1.39%)
Jan 05, 2024
7.190
7.240
7.170
7.220
57,252
+0.03(+0.42%)
Jan 04, 2024
7.280
7.320
7.180
7.190
79,039
-0.14(-1.91%)
Jan 03, 2024
7.250
7.340
7.250
7.330
151,714
+0.20(+2.81%)
Jan 02, 2024
7.180
7.189
7.090
7.130
98,806
-0.12(-1.66%)
Dec 29, 2023
7.240
7.280
7.205
7.250
80,134
-0.04(-0.55%)
Dec 28, 2023
7.250
7.350
7.250
7.290
69,799
+0.04(+0.55%)
Dec 27, 2023
7.150
7.255
7.150
7.250
91,254
-0.04(-0.55%)
Dec 26, 2023
7.150
7.330
7.150
7.290
106,780
-0.01(-0.14%)
Dec 22, 2023
7.190
7.320
7.180
7.300
128,084
+0.11(+1.53%)
Dec 21, 2023
7.190
7.200
7.130
7.190
77,609
+0.12(+1.70%)
Dec 20, 2023
7.120
7.180
7.070
7.070
128,529
-0.05(-0.70%)
Dec 19, 2023
7.140
7.160
7.115
7.120
76,880
-0.10(-1.39%)
Dec 18, 2023
7.320
7.320
7.180
7.220
134,009
-0.05(-0.69%)
Dec 15, 2023
7.360
7.380
7.260
7.270
220,391
-0.13(-1.76%)
Dec 14, 2023
7.400
7.450
7.375
7.400
126,594
+0.06(+0.82%)
Dec 13, 2023
7.240
7.350
7.145
7.340
178,260
+0.10(+1.38%)
Dec 12, 2023
7.320
7.320
7.215
7.240
215,617
-0.10(-1.36%)
Dec 11, 2023
7.320
7.340
7.280
7.340
129,271
+0.00(+0.00%)
Dec 08, 2023
7.390
7.390
7.310
7.340
104,277
-0.16(-2.13%)
Dec 07, 2023
7.460
7.500
7.420
7.500
298,294
+0.18(+2.46%)
Dec 06, 2023
7.370
7.370
7.310
7.320
78,544
-0.05(-0.68%)
Dec 05, 2023
7.270
7.370
7.260
7.370
98,545
+0.08(+1.10%)
Dec 04, 2023
7.290
7.341
7.275
7.290
92,958
-0.10(-1.35%)
Dec 01, 2023
7.270
7.400
7.270
7.390
56,944
+0.11(+1.51%)
Nov 30, 2023
7.230
7.280
7.230
7.280
93,912
+0.07(+0.97%)
Nov 29, 2023
7.280
7.320
7.200
7.210
114,439
-0.19(-2.57%)
Nov 28, 2023
7.300
7.400
7.300
7.400
78,117
+0.07(+0.95%)
Nov 27, 2023
7.240
7.330
7.230
7.330
125,225
+0.13(+1.81%)
Nov 24, 2023
7.120
7.240
7.110
7.200
104,612
+0.22(+3.15%)
Nov 22, 2023
6.960
6.980
6.935
6.980
56,579
+0.06(+0.87%)
Nov 21, 2023
6.910
6.960
6.910
6.920
87,357
+0.02(+0.29%)
Nov 20, 2023
6.860
6.920
6.820
6.900
147,665
-0.02(-0.29%)
Nov 17, 2023
6.890
6.920
6.864
6.920
77,614
+0.08(+1.17%)
Nov 16, 2023
6.720
6.870
6.720
6.840
97,318
+0.14(+2.09%)
Nov 15, 2023
6.690
6.735
6.690
6.700
126,151
+0.03(+0.45%)
Nov 14, 2023
6.710
6.720
6.610
6.670
215,139
-0.18(-2.63%)
Nov 13, 2023
6.690
6.880
6.690
6.850
205,278
+0.43(+6.70%)
Nov 10, 2023
6.430
6.440
6.360
6.420
76,322
-0.05(-0.77%)
Nov 09, 2023
6.550
6.565
6.445
6.470
115,279
-0.23(-3.43%)
Nov 08, 2023
6.680
6.730
6.660
6.700
160,810
+0.15(+2.29%)
Nov 07, 2023
6.550
6.620
6.540
6.550
156,782
+0.00(+0.00%)
Nov 06, 2023
6.530
6.560
6.480
6.550
216,055
+0.24(+3.80%)
Nov 03, 2023
6.250
6.360
6.250
6.310
236,977
+0.20(+3.27%)
Nov 02, 2023
6.090
6.180
6.015
6.110
345,540
+0.03(+0.49%)
Nov 01, 2023
6.110
6.120
6.021
6.080
134,081
-0.01(-0.16%)
Oct 31, 2023
6.210
6.210
6.080
6.090
426,870
-0.11(-1.77%)
Oct 30, 2023
6.220
6.220
6.160
6.200
155,254
+0.21(+3.51%)
Oct 27, 2023
6.050
6.090
5.990
5.990
142,912
+0.03(+0.50%)
Oct 26, 2023
6.000
6.010
5.925
5.960
132,675
-0.04(-0.67%)
Oct 25, 2023
6.020
6.090
6.000
6.000
192,240
+0.04(+0.67%)
Oct 24, 2023
6.020
6.040
5.940
5.960
312,422
-0.02(-0.33%)
Oct 23, 2023
6.020
6.020
5.970
5.980
183,379
-0.12(-1.97%)
Oct 20, 2023
6.120
6.140
6.085
6.100
189,087
-0.01(-0.16%)
Oct 19, 2023
6.170
6.180
6.100
6.110
166,122
-0.09(-1.45%)
Oct 18, 2023
6.250
6.275
6.180
6.200
161,525
-0.12(-1.90%)
Oct 17, 2023
6.270
6.360
6.270
6.320
225,859
-0.04(-0.63%)
Oct 16, 2023
6.330
6.385
6.270
6.360
144,842
-0.03(-0.47%)
Oct 13, 2023
6.410
6.450
6.365
6.390
91,617
-0.02(-0.31%)
Oct 12, 2023
6.500
6.530
6.400
6.410
174,096
-0.11(-1.69%)
Oct 11, 2023
6.560
6.560
6.500
6.520
114,690
-0.01(-0.15%)
Oct 10, 2023
6.460
6.555
6.450
6.530
187,738
+0.11(+1.71%)
Oct 09, 2023
6.420
6.420
6.340
6.420
127,968
-0.03(-0.47%)
Oct 06, 2023
6.330
6.460
6.310
6.450
149,177
+0.04(+0.62%)
Oct 05, 2023
6.320
6.410
6.320
6.410
173,304
+0.06(+0.94%)
Oct 04, 2023
6.320
6.400
6.300
6.350
221,611
+0.07(+1.11%)
Oct 03, 2023
6.250
6.309
6.210
6.280
183,642
+0.00(+0.00%)
Oct 02, 2023
6.400
6.470
6.260
6.280
231,793
-0.16(-2.48%)
Sep 29, 2023
6.420
6.480
6.420
6.440
132,978
+0.07(+1.10%)
Sep 28, 2023
6.460
6.510
6.360
6.370
304,563
-0.08(-1.24%)
Sep 27, 2023
6.520
6.530
6.425
6.450
267,967
+0.03(+0.47%)
Sep 26, 2023
6.550
6.570
6.395
6.420
234,491
-0.19(-2.87%)
Sep 25, 2023
6.630
6.630
6.610
6.610
138,756
+0.06(+0.92%)
Sep 22, 2023
6.620
6.650
6.540
6.550
340,782
+0.04(+0.61%)
Sep 21, 2023
6.630
6.630
6.510
6.510
157,498
-0.24(-3.56%)
Sep 20, 2023
6.840
6.840
6.750
6.750
166,336
+0.07(+1.05%)
Sep 19, 2023
6.710
6.750
6.670
6.680
122,465
-0.03(-0.45%)
Sep 18, 2023
6.720
6.773
6.700
6.710
96,652
+0.01(+0.15%)
Sep 15, 2023
6.740
6.770
6.700
6.700
80,456
-0.09(-1.33%)
Sep 14, 2023
6.770
6.795
6.760
6.790
91,996
+0.06(+0.89%)
Sep 13, 2023
6.650
6.760
6.650
6.730
62,012
+0.10(+1.51%)
Sep 12, 2023
6.660
6.660
6.610
6.630
133,084
-0.12(-1.78%)
Sep 11, 2023
6.740
6.770
6.700
6.750
183,527
+0.04(+0.60%)
Sep 08, 2023
6.820
6.820
6.680
6.710
346,027
+0.22(+3.39%)
Sep 07, 2023
6.590
6.590
6.490
6.490
163,029
-0.05(-0.76%)
Sep 06, 2023
6.620
6.620
6.540
6.540
118,837
-0.03(-0.46%)
Sep 05, 2023
6.650
6.650
6.570
6.570
137,513
-0.09(-1.35%)
Sep 01, 2023
6.760
6.770
6.660
6.660
65,668
-0.03(-0.45%)
Aug 31, 2023
6.780
6.780
6.660
6.690
80,779
-0.13(-1.91%)
Aug 30, 2023
6.790
6.840
6.780
6.820
114,140
+0.00(+0.00%)
Aug 29, 2023
6.750
6.820
6.730
6.820
95,836
+0.03(+0.44%)
Aug 28, 2023
6.760
6.790
6.760
6.790
105,173
+0.12(+1.80%)
Aug 25, 2023
6.680
6.690
6.655
6.670
54,742
+0.02(+0.30%)
Aug 24, 2023
6.760
6.760
6.650
6.650
110,772
-0.09(-1.34%)
Aug 23, 2023
6.690
6.750
6.690
6.740
128,256
+0.12(+1.81%)
Aug 22, 2023
6.670
6.670
6.620
6.620
153,822
+0.03(+0.46%)
Aug 21, 2023
6.650
6.650
6.580
6.590
114,141
-0.08(-1.20%)
Aug 18, 2023
6.650
6.670
6.620
6.670
82,306
-0.04(-0.60%)
Aug 17, 2023
6.770
6.775
6.690
6.710
146,347
-0.07(-1.03%)
Aug 16, 2023
6.830
6.830
6.770
6.780
115,635
-0.10(-1.45%)
Aug 15, 2023
6.950
6.965
6.880
6.880
121,703
-0.09(-1.29%)
Aug 14, 2023
6.990
7.010
6.940
6.970
80,867
-0.16(-2.24%)
Aug 11, 2023
7.140
7.150
7.050
7.130
174,100
-0.06(-0.83%)
Aug 10, 2023
7.280
7.290
7.190
7.190
115,524
-0.16(-2.18%)
Aug 09, 2023
7.350
7.350
7.290
7.350
99,691
+0.00(+0.00%)
Aug 08, 2023
7.320
7.350
7.290
7.350
92,342
+0.05(+0.68%)
Aug 07, 2023
7.380
7.380
7.300
7.300
92,028
-0.04(-0.54%)
Aug 04, 2023
7.450
7.460
7.315
7.340
109,923
-0.13(-1.74%)
Aug 03, 2023
7.440
7.500
7.440
7.470
114,081
+0.04(+0.54%)
Aug 02, 2023
7.500
7.500
7.410
7.430
108,622
-0.15(-1.98%)
Aug 01, 2023
7.590
7.620
7.570
7.580
94,128
-0.02(-0.26%)
Jul 31, 2023
7.540
7.620
7.540
7.600
107,128
-0.06(-0.78%)
Jul 28, 2023
7.640
7.660
7.600
7.660
101,244
+0.07(+0.92%)
Jul 27, 2023
7.600
7.620
7.560
7.590
178,180
+0.03(+0.40%)
Jul 26, 2023
7.480
7.570
7.480
7.560
92,332
-0.05(-0.66%)
Jul 25, 2023
7.570
7.620
7.570
7.610
96,713
-0.02(-0.26%)
Jul 24, 2023
7.650
7.675
7.600
7.630
151,027
-0.16(-2.05%)
Jul 21, 2023
7.770
7.790
7.750
7.790
146,819
-0.09(-1.14%)
Jul 20, 2023
7.910
7.935
7.830
7.880
114,093
-0.03(-0.38%)
Jul 19, 2023
7.910
7.940
7.870
7.910
124,799
+0.00(+0.00%)
Jul 18, 2023
7.920
7.980
7.895
7.910
87,705
+0.02(+0.25%)
Jul 17, 2023
7.820
7.890
7.820
7.890
92,576
-0.10(-1.25%)
Jul 14, 2023
8.000
8.020
7.970
7.990
77,287
-0.10(-1.24%)
Jul 13, 2023
8.070
8.100
8.055
8.090
133,806
+0.27(+3.45%)
Jul 12, 2023
7.710
7.830
7.710
7.820
113,422
+0.25(+3.30%)
Jul 11, 2023
7.520
7.575
7.520
7.570
114,696
+0.10(+1.34%)
Jul 10, 2023
7.410
7.470
7.394
7.470
80,406
-0.01(-0.13%)
Jul 07, 2023
7.470
7.490
7.430
7.480
128,671
-0.12(-1.58%)
Jul 06, 2023
7.580
7.610
7.530
7.600
141,842
-0.07(-0.91%)
Jul 05, 2023
7.710
7.740
7.660
7.670
130,954
-0.16(-2.04%)
Jul 03, 2023
7.830
7.830
7.750
7.830
141,332
+0.08(+1.03%)
Jun 30, 2023
7.710
7.780
7.710
7.750
183,594
+0.25(+3.33%)
Jun 29, 2023
7.520
7.550
7.490
7.500
176,232
+0.00(+0.00%)
Jun 28, 2023
7.520
7.530
7.470
7.500
215,629
-0.25(-3.23%)
Jun 27, 2023
7.550
7.750
7.550
7.750
292,018
+0.49(+6.75%)
Jun 26, 2023
7.260
7.310
7.230
7.260
212,736
+0.31(+4.46%)
Jun 23, 2023
7.010
7.010
6.915
6.950
196,663
-0.16(-2.25%)
Jun 22, 2023
7.090
7.110
7.070
7.110
112,206
-0.02(-0.28%)
Jun 21, 2023
7.140
7.175
7.020
7.130
136,551
-0.09(-1.25%)
Jun 20, 2023
7.280
7.330
7.210
7.220
197,566
-0.19(-2.56%)
Jun 16, 2023
7.320
7.420
7.320
7.410
695,882
+0.10(+1.37%)
Jun 15, 2023
7.230
7.320
7.220
7.310
194,696
+0.04(+0.55%)
Jun 14, 2023
7.310
7.320
7.260
7.270
152,380
-0.12(-1.62%)
Jun 13, 2023
7.450
7.460
7.390
7.390
293,050
+0.02(+0.27%)
Jun 12, 2023
7.390
7.400
7.340
7.370
274,342
-0.06(-0.81%)
Jun 09, 2023
7.430
7.476
7.410
7.430
145,340
-0.11(-1.46%)
Jun 08, 2023
7.400
7.540
7.400
7.540
147,553
+0.12(+1.62%)
Jun 07, 2023
7.450
7.490
7.390
7.420
224,244
-0.14(-1.85%)
Jun 06, 2023
7.490
7.570
7.490
7.560
128,256
+0.06(+0.80%)
Jun 05, 2023
7.470
7.530
7.450
7.500
140,586
+0.00(+0.00%)
Jun 02, 2023
7.450
7.510
7.415
7.500
169,357
+0.14(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.