Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.601 -0.119 (-1.54%)
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.750 7.779 7.705 7.720 84,840 -0.04(-0.52%)
Sep 30, 2024 7.860 7.865 7.745 7.760 258,146 -0.17(-2.14%)
Sep 27, 2024 7.870 7.968 7.870 7.930 127,297 +0.16(+2.06%)
Sep 26, 2024 7.700 7.820 7.685 7.770 139,868 +0.31(+4.16%)
Sep 25, 2024 7.520 7.520 7.460 7.460 95,051 -0.15(-1.97%)
Sep 24, 2024 7.580 7.630 7.540 7.610 165,366 +0.08(+1.06%)
Sep 23, 2024 7.640 7.640 7.515 7.530 217,298 -0.68(-8.28%)
Sep 20, 2024 8.270 8.270 8.160 8.210 178,275 -0.14(-1.68%)
Sep 19, 2024 8.450 8.450 8.330 8.350 78,630 -0.03(-0.36%)
Sep 18, 2024 8.390 8.480 8.380 8.380 79,220 -0.03(-0.36%)
Sep 17, 2024 8.410 8.430 8.385 8.410 73,044 -0.04(-0.47%)
Sep 16, 2024 8.410 8.455 8.390 8.450 57,400 +0.04(+0.48%)
Sep 13, 2024 8.310 8.410 8.310 8.410 64,526 +0.19(+2.31%)
Sep 12, 2024 8.180 8.230 8.160 8.220 59,359 +0.04(+0.49%)
Sep 11, 2024 8.050 8.180 8.015 8.180 175,541 +0.18(+2.25%)
Sep 10, 2024 8.050 8.050 7.985 8.000 97,535 -0.08(-0.99%)
Sep 09, 2024 8.120 8.125 8.065 8.080 190,776 -0.01(-0.12%)
Sep 06, 2024 8.290 8.290 8.085 8.090 108,700 -0.25(-3.00%)
Sep 05, 2024 8.340 8.390 8.315 8.340 143,710 +0.13(+1.58%)
Sep 04, 2024 8.160 8.250 8.160 8.210 111,950 +0.07(+0.86%)
Sep 03, 2024 8.190 8.190 8.090 8.140 118,006 -0.02(-0.25%)
Aug 30, 2024 8.190 8.210 8.110 8.160 98,323 -0.22(-2.63%)
Aug 29, 2024 8.370 8.410 8.360 8.380 50,431 -0.02(-0.24%)
Aug 28, 2024 8.520 8.520 8.390 8.400 65,319 -0.18(-2.10%)
Aug 27, 2024 8.510 8.600 8.500 8.580 133,375 +0.26(+3.12%)
Aug 26, 2024 8.330 8.390 8.285 8.320 110,737 +0.28(+3.48%)
Aug 23, 2024 7.920 8.050 7.920 8.040 73,969 +0.19(+2.42%)
Aug 22, 2024 7.930 7.930 7.830 7.850 71,238 -0.10(-1.26%)
Aug 21, 2024 7.870 7.960 7.860 7.950 143,184 +0.44(+5.86%)
Aug 20, 2024 7.480 7.520 7.480 7.510 153,286 +0.24(+3.30%)
Aug 19, 2024 7.210 7.319 7.210 7.270 102,631 +0.05(+0.69%)
Aug 16, 2024 7.230 7.240 7.140 7.220 85,397 +0.00(+0.00%)
Aug 15, 2024 7.260 7.280 7.180 7.220 140,952 -0.09(-1.23%)
Aug 14, 2024 7.240 7.310 7.210 7.310 134,956 +0.09(+1.25%)
Aug 13, 2024 7.120 7.230 7.120 7.220 109,192 +0.09(+1.26%)
Aug 12, 2024 7.130 7.150 7.100 7.130 77,025 +0.03(+0.42%)
Aug 09, 2024 7.180 7.180 7.050 7.100 124,312 -0.13(-1.80%)
Aug 08, 2024 7.120 7.250 7.080 7.230 132,225 +0.12(+1.69%)
Aug 07, 2024 7.090 7.190 7.090 7.110 115,835 +0.17(+2.45%)
Aug 06, 2024 6.930 7.000 6.883 6.940 143,360 +0.06(+0.87%)
Aug 05, 2024 6.910 6.975 6.770 6.880 176,816 -0.39(-5.36%)
Aug 02, 2024 7.370 7.380 7.250 7.270 101,013 -0.20(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.