Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.720 +0.060 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.440 7.510 7.435 7.490 339,015 +0.07(+0.94%)
May 30, 2024 7.390 7.435 7.370 7.420 204,895 +0.06(+0.82%)
May 29, 2024 7.350 7.385 7.331 7.360 182,636 -0.02(-0.27%)
May 28, 2024 7.400 7.440 7.360 7.380 208,222 -0.02(-0.27%)
May 24, 2024 7.280 7.415 7.280 7.400 253,361 +0.14(+1.93%)
May 23, 2024 7.330 7.370 7.250 7.260 298,579 -0.06(-0.82%)
May 22, 2024 7.430 7.450 7.300 7.320 287,479 -0.11(-1.48%)
May 21, 2024 7.420 7.460 7.405 7.430 256,175 +0.02(+0.27%)
May 20, 2024 7.400 7.430 7.350 7.410 527,567 +0.04(+0.54%)
May 17, 2024 7.320 7.385 7.300 7.370 410,380 +0.07(+0.96%)
May 16, 2024 7.340 7.350 7.300 7.300 232,381 -0.03(-0.41%)
May 15, 2024 7.370 7.390 7.315 7.330 278,354 -0.03(-0.41%)
May 14, 2024 7.270 7.360 7.220 7.360 302,410 +0.12(+1.66%)
May 13, 2024 7.220 7.299 7.181 7.240 741,266 +0.03(+0.41%)
May 10, 2024 7.299 7.299 7.072 7.210 767,639 -0.11(-1.49%)
May 09, 2024 7.181 7.344 7.151 7.319 696,469 +0.16(+2.21%)
May 08, 2024 7.121 7.180 7.082 7.161 328,141 +0.07(+0.98%)
May 07, 2024 7.181 7.181 7.032 7.091 311,824 -0.01(-0.14%)
May 06, 2024 7.032 7.111 7.012 7.101 485,325 +0.13(+1.85%)
May 03, 2024 7.032 7.082 6.973 6.973 316,342 -0.04(-0.56%)
May 02, 2024 7.042 7.062 6.992 7.012 209,187 +0.03(+0.43%)
May 01, 2024 7.052 7.111 6.963 6.982 565,003 -0.07(-0.98%)
Apr 30, 2024 7.101 7.111 7.032 7.052 172,673 -0.06(-0.84%)
Apr 29, 2024 7.072 7.161 7.072 7.111 371,041 +0.05(+0.70%)
Apr 26, 2024 7.022 7.121 7.012 7.062 353,754 +0.08(+1.13%)
Apr 25, 2024 7.082 7.101 6.953 6.982 444,769 -0.13(-1.81%)
Apr 24, 2024 7.161 7.200 7.096 7.111 677,780 -0.05(-0.69%)
Apr 23, 2024 7.042 7.161 7.012 7.161 550,814 +0.15(+2.12%)
Apr 22, 2024 6.943 7.022 6.928 7.012 408,073 +0.07(+1.00%)
Apr 19, 2024 6.844 6.953 6.844 6.943 343,475 +0.11(+1.59%)
Apr 18, 2024 6.814 6.883 6.789 6.834 319,415 +0.03(+0.44%)
Apr 17, 2024 6.745 6.814 6.735 6.804 189,889 +0.07(+1.03%)
Apr 16, 2024 6.735 6.774 6.685 6.735 198,611 +0.00(+0.00%)
Apr 15, 2024 6.784 6.864 6.715 6.735 337,751 -0.01(-0.15%)
Apr 12, 2024 6.844 6.878 6.715 6.745 509,347 -0.10(-1.45%)
Apr 11, 2024 6.805 6.863 6.795 6.844 589,528 +0.02(+0.29%)
Apr 10, 2024 6.795 6.854 6.756 6.824 556,701 +0.02(+0.29%)
Apr 09, 2024 6.824 6.844 6.785 6.805 356,314 -0.01(-0.14%)
Apr 08, 2024 6.795 6.814 6.716 6.814 422,348 +0.01(+0.14%)
Apr 05, 2024 6.736 6.805 6.726 6.805 271,281 +0.08(+1.17%)
Apr 04, 2024 6.785 6.805 6.716 6.726 254,125 +0.00(+0.00%)
Apr 03, 2024 6.697 6.756 6.697 6.726 342,233 +0.06(+0.88%)
Apr 02, 2024 6.618 6.677 6.618 6.667 272,534 +0.02(+0.29%)
Apr 01, 2024 6.765 6.765 6.618 6.648 345,455 -0.10(-1.45%)
Mar 28, 2024 6.726 6.785 6.687 6.746 377,166 +0.06(+0.88%)
Mar 27, 2024 6.618 6.687 6.589 6.687 291,828 +0.07(+1.04%)
Mar 26, 2024 6.579 6.618 6.559 6.618 212,939 +0.06(+0.90%)
Mar 25, 2024 6.540 6.618 6.540 6.559 223,010 +0.02(+0.30%)
Mar 22, 2024 6.589 6.589 6.506 6.540 354,333 -0.02(-0.30%)
Mar 21, 2024 6.569 6.618 6.540 6.559 359,356 +0.00(+0.00%)
Mar 20, 2024 6.471 6.569 6.442 6.559 255,463 +0.09(+1.36%)
Mar 19, 2024 6.452 6.491 6.432 6.471 217,923 +0.00(+0.00%)
Mar 18, 2024 6.520 6.520 6.471 6.471 364,470 -0.07(-1.05%)
Mar 15, 2024 6.501 6.569 6.471 6.540 543,598 +0.03(+0.45%)
Mar 14, 2024 6.627 6.627 6.501 6.510 564,175 -0.10(-1.47%)
Mar 13, 2024 6.617 6.656 6.598 6.607 274,521 -0.01(-0.15%)
Mar 12, 2024 6.588 6.641 6.578 6.617 413,511 +0.02(+0.29%)
Mar 11, 2024 6.578 6.637 6.549 6.598 459,051 +0.02(+0.30%)
Mar 08, 2024 6.588 6.633 6.559 6.578 326,000 +0.03(+0.44%)
Mar 07, 2024 6.530 6.588 6.530 6.549 351,041 +0.02(+0.30%)
Mar 06, 2024 6.510 6.588 6.506 6.530 649,736 +0.02(+0.30%)
Mar 05, 2024 6.510 6.559 6.501 6.510 421,399 -0.02(-0.30%)
Mar 04, 2024 6.598 6.656 6.510 6.530 701,056 -0.05(-0.74%)
Mar 01, 2024 6.578 6.598 6.540 6.578 566,262 -0.04(-0.59%)
Feb 29, 2024 6.588 6.617 6.530 6.617 450,100 +0.07(+1.04%)
Feb 28, 2024 6.598 6.623 6.540 6.549 457,544 -0.06(-0.88%)
Feb 27, 2024 6.598 6.651 6.549 6.607 375,805 +0.02(+0.29%)
Feb 26, 2024 6.598 6.666 6.564 6.588 735,505 -0.02(-0.29%)
Feb 23, 2024 6.578 6.671 6.549 6.607 445,305 +0.07(+1.04%)
Feb 22, 2024 6.549 6.561 6.481 6.540 521,720 +0.01(+0.15%)
Feb 21, 2024 6.452 6.588 6.423 6.530 528,416 +0.05(+0.75%)
Feb 20, 2024 6.355 6.549 6.355 6.481 858,565 +0.06(+0.91%)
Feb 16, 2024 6.491 6.496 6.404 6.423 500,436 -0.07(-1.05%)
Feb 15, 2024 6.452 6.520 6.418 6.491 725,850 +0.09(+1.36%)
Feb 14, 2024 6.501 6.510 6.384 6.404 524,069 -0.01(-0.15%)
Feb 13, 2024 6.500 6.548 6.346 6.413 1,079,159 -0.14(-2.20%)
Feb 12, 2024 6.490 6.586 6.471 6.557 499,798 +0.10(+1.49%)
Feb 09, 2024 6.577 6.615 6.385 6.461 714,759 -0.03(-0.44%)
Feb 08, 2024 6.615 6.625 6.433 6.490 498,189 -0.08(-1.17%)
Feb 07, 2024 6.663 6.663 6.538 6.567 434,645 -0.07(-1.01%)
Feb 06, 2024 6.634 6.663 6.577 6.634 376,165 +0.00(+0.00%)
Feb 05, 2024 6.586 6.644 6.490 6.634 481,604 +0.00(+0.00%)
Feb 02, 2024 6.625 6.682 6.605 6.634 494,269 -0.01(-0.14%)
Feb 01, 2024 6.778 6.797 6.557 6.644 716,897 -0.12(-1.70%)
Jan 31, 2024 6.903 6.970 6.759 6.759 323,053 -0.14(-2.09%)
Jan 30, 2024 6.903 6.980 6.900 6.903 312,722 +0.00(+0.00%)
Jan 29, 2024 6.913 6.951 6.874 6.903 289,822 -0.02(-0.28%)
Jan 26, 2024 6.903 6.932 6.884 6.922 362,963 +0.04(+0.56%)
Jan 25, 2024 6.788 6.884 6.777 6.884 372,640 +0.09(+1.27%)
Jan 24, 2024 6.855 6.884 6.797 6.797 320,654 -0.03(-0.42%)
Jan 23, 2024 6.797 6.869 6.797 6.826 230,422 +0.01(+0.14%)
Jan 22, 2024 6.769 6.855 6.740 6.817 371,519 +0.09(+1.28%)
Jan 19, 2024 6.711 6.736 6.663 6.730 333,364 +0.02(+0.29%)
Jan 18, 2024 6.721 6.740 6.625 6.711 378,720 +0.02(+0.29%)
Jan 17, 2024 6.634 6.701 6.634 6.692 285,798 +0.02(+0.29%)
Jan 16, 2024 6.721 6.769 6.644 6.673 397,483 -0.07(-1.00%)
Jan 12, 2024 6.740 6.788 6.701 6.740 425,652 +0.02(+0.29%)
Jan 11, 2024 6.797 6.797 6.626 6.721 461,782 -0.08(-1.12%)
Jan 10, 2024 6.749 6.816 6.730 6.797 491,074 +0.05(+0.70%)
Jan 09, 2024 6.816 6.844 6.730 6.749 614,205 -0.06(-0.84%)
Jan 08, 2024 6.797 6.816 6.679 6.806 921,821 +0.03(+0.42%)
Jan 05, 2024 6.683 6.797 6.683 6.778 721,315 +0.07(+0.99%)
Jan 04, 2024 6.588 6.801 6.588 6.711 718,570 +0.11(+1.73%)
Jan 03, 2024 6.588 6.635 6.531 6.597 484,691 +0.01(+0.14%)
Jan 02, 2024 6.569 6.602 6.493 6.588 503,276 +0.02(+0.29%)
Dec 29, 2023 6.607 6.607 6.521 6.569 284,249 -0.03(-0.43%)
Dec 28, 2023 6.569 6.630 6.559 6.597 438,554 +0.04(+0.58%)
Dec 27, 2023 6.540 6.578 6.517 6.559 330,335 +0.02(+0.29%)
Dec 26, 2023 6.445 6.559 6.445 6.540 308,319 +0.09(+1.33%)
Dec 22, 2023 6.331 6.626 6.331 6.455 1,136,158 +0.13(+2.11%)
Dec 21, 2023 6.312 6.321 6.269 6.321 301,297 +0.06(+0.91%)
Dec 20, 2023 6.274 6.331 6.255 6.264 373,275 -0.03(-0.45%)
Dec 19, 2023 6.255 6.302 6.255 6.293 370,780 +0.04(+0.61%)
Dec 18, 2023 6.245 6.302 6.236 6.255 516,465 +0.07(+1.08%)
Dec 15, 2023 6.226 6.231 6.169 6.188 721,244 -0.03(-0.46%)
Dec 14, 2023 6.283 6.344 6.207 6.217 729,448 -0.03(-0.45%)
Dec 13, 2023 6.151 6.245 6.076 6.245 405,070 +0.09(+1.53%)
Dec 12, 2023 6.132 6.160 6.113 6.151 218,669 +0.02(+0.31%)
Dec 11, 2023 6.132 6.142 5.935 6.132 512,919 -0.01(-0.15%)
Dec 08, 2023 6.142 6.151 6.099 6.142 312,786 +0.02(+0.31%)
Dec 07, 2023 6.057 6.160 6.038 6.123 390,891 +0.08(+1.24%)
Dec 06, 2023 6.010 6.062 5.991 6.048 279,272 +0.04(+0.63%)
Dec 05, 2023 6.038 6.052 5.982 6.010 289,577 -0.01(-0.16%)
Dec 04, 2023 6.066 6.104 6.019 6.019 431,638 -0.06(-0.93%)
Dec 01, 2023 6.095 6.104 6.033 6.076 350,180 +0.00(+0.00%)
Nov 30, 2023 6.095 6.104 6.062 6.076 318,134 +0.01(+0.16%)
Nov 29, 2023 6.066 6.104 6.038 6.066 303,702 +0.00(+0.00%)
Nov 28, 2023 6.113 6.113 6.038 6.066 306,410 -0.02(-0.31%)
Nov 27, 2023 6.113 6.179 6.076 6.085 322,187 -0.04(-0.61%)
Nov 24, 2023 6.113 6.150 6.095 6.123 124,035 +0.04(+0.62%)
Nov 22, 2023 6.113 6.151 6.076 6.085 350,004 -0.03(-0.46%)
Nov 21, 2023 6.170 6.175 6.104 6.113 283,169 -0.05(-0.76%)
Nov 20, 2023 6.217 6.217 6.151 6.160 417,232 -0.04(-0.61%)
Nov 17, 2023 6.226 6.301 6.170 6.198 604,303 +0.06(+0.92%)
Nov 16, 2023 6.189 6.236 6.076 6.142 542,599 -0.02(-0.31%)
Nov 15, 2023 6.236 6.264 6.150 6.160 437,853 -0.08(-1.21%)
Nov 14, 2023 6.245 6.315 6.208 6.236 624,813 +0.05(+0.75%)
Nov 13, 2023 6.143 6.226 6.143 6.189 338,092 -0.02(-0.30%)
Nov 10, 2023 6.133 6.217 6.124 6.208 413,337 +0.10(+1.68%)
Nov 09, 2023 6.068 6.143 6.068 6.105 330,926 +0.07(+1.08%)
Nov 08, 2023 6.012 6.068 5.966 6.040 258,288 +0.05(+0.78%)
Nov 07, 2023 6.022 6.031 5.947 5.994 321,542 -0.06(-0.92%)
Nov 06, 2023 6.059 6.063 5.966 6.050 507,628 +0.02(+0.31%)
Nov 03, 2023 6.003 6.068 5.975 6.031 486,275 +0.08(+1.41%)
Nov 02, 2023 5.826 5.966 5.826 5.947 316,024 +0.18(+3.06%)
Nov 01, 2023 5.780 5.863 5.752 5.770 423,222 +0.02(+0.32%)
Oct 31, 2023 5.724 5.835 5.714 5.752 404,858 +0.04(+0.65%)
Oct 30, 2023 5.668 5.733 5.640 5.714 293,971 +0.09(+1.66%)
Oct 27, 2023 5.668 5.686 5.593 5.621 353,957 -0.06(-0.98%)
Oct 26, 2023 5.687 5.733 5.668 5.677 199,677 +0.03(+0.49%)
Oct 25, 2023 5.724 5.762 5.631 5.649 221,927 -0.09(-1.62%)
Oct 24, 2023 5.714 5.798 5.714 5.742 239,290 +0.05(+0.82%)
Oct 23, 2023 5.742 5.770 5.654 5.696 434,125 -0.06(-0.97%)
Oct 20, 2023 5.817 5.826 5.714 5.752 271,000 -0.07(-1.12%)
Oct 19, 2023 5.929 5.929 5.817 5.817 231,288 -0.10(-1.73%)
Oct 18, 2023 5.975 5.984 5.896 5.919 309,898 -0.07(-1.09%)
Oct 17, 2023 6.059 6.073 5.975 5.984 296,183 -0.08(-1.38%)
Oct 16, 2023 5.938 6.110 5.924 6.068 555,279 +0.16(+2.68%)
Oct 13, 2023 5.901 5.947 5.864 5.910 409,236 +0.03(+0.47%)
Oct 12, 2023 5.947 5.947 5.864 5.882 284,385 -0.05(-0.78%)
Oct 11, 2023 5.855 5.938 5.846 5.928 361,267 +0.09(+1.58%)
Oct 10, 2023 5.827 5.892 5.790 5.836 272,349 +0.06(+0.96%)
Oct 09, 2023 5.717 5.809 5.707 5.781 218,169 +0.06(+0.96%)
Oct 06, 2023 5.680 5.772 5.657 5.726 229,716 +0.02(+0.32%)
Oct 05, 2023 5.726 5.750 5.675 5.707 233,809 -0.01(-0.16%)
Oct 04, 2023 5.845 5.873 5.673 5.717 466,571 -0.11(-1.90%)
Oct 03, 2023 5.919 5.938 5.766 5.827 669,359 -0.10(-1.71%)
Oct 02, 2023 6.076 6.076 5.878 5.928 587,574 -0.13(-2.13%)
Sep 29, 2023 6.020 6.076 5.993 6.057 396,025 +0.06(+0.92%)
Sep 28, 2023 5.919 6.057 5.919 6.002 388,230 +0.07(+1.24%)
Sep 27, 2023 5.892 5.956 5.892 5.928 250,644 +0.06(+1.10%)
Sep 26, 2023 5.910 5.956 5.855 5.864 430,345 -0.06(-0.93%)
Sep 25, 2023 5.938 5.938 5.915 5.919 366,693 -0.02(-0.31%)
Sep 22, 2023 5.910 5.974 5.892 5.938 258,089 +0.05(+0.78%)
Sep 21, 2023 5.974 5.974 5.882 5.892 426,727 -0.09(-1.54%)
Sep 20, 2023 6.011 6.039 5.974 5.984 264,059 +0.01(+0.15%)
Sep 19, 2023 5.984 6.030 5.970 5.974 298,694 +0.01(+0.15%)
Sep 18, 2023 5.956 6.011 5.938 5.965 451,178 +0.02(+0.31%)
Sep 15, 2023 5.919 5.947 5.827 5.947 908,364 -0.01(-0.15%)
Sep 14, 2023 5.974 5.983 5.911 5.956 571,718 +0.01(+0.15%)
Sep 13, 2023 5.956 5.965 5.911 5.947 310,603 +0.02(+0.30%)
Sep 12, 2023 5.911 5.974 5.911 5.929 353,171 +0.03(+0.45%)
Sep 11, 2023 5.938 5.996 5.889 5.902 469,303 +0.01(+0.15%)
Sep 08, 2023 5.885 5.907 5.840 5.894 418,413 +0.02(+0.30%)
Sep 07, 2023 5.778 5.885 5.742 5.876 287,714 +0.11(+1.85%)
Sep 06, 2023 5.885 5.902 5.760 5.769 285,001 -0.11(-1.82%)
Sep 05, 2023 5.974 5.974 5.862 5.876 454,575 -0.12(-2.08%)
Sep 01, 2023 5.947 6.009 5.938 6.001 380,490 +0.10(+1.66%)
Aug 31, 2023 5.902 5.929 5.898 5.902 338,841 -0.01(-0.15%)
Aug 30, 2023 5.885 5.956 5.885 5.911 235,022 +0.02(+0.30%)
Aug 29, 2023 5.867 5.902 5.858 5.894 380,064 +0.04(+0.76%)
Aug 28, 2023 5.822 5.885 5.822 5.849 222,533 +0.04(+0.61%)
Aug 25, 2023 5.822 5.840 5.769 5.813 268,723 +0.02(+0.31%)
Aug 24, 2023 5.822 5.876 5.795 5.795 202,401 -0.01(-0.15%)
Aug 23, 2023 5.715 5.840 5.715 5.804 332,154 +0.08(+1.40%)
Aug 22, 2023 5.831 5.858 5.720 5.724 408,526 -0.10(-1.68%)
Aug 21, 2023 5.885 5.894 5.813 5.822 270,080 -0.05(-0.91%)
Aug 18, 2023 5.894 5.898 5.813 5.876 754,861 +0.03(+0.46%)
Aug 17, 2023 5.974 5.996 5.840 5.849 616,747 -0.07(-1.20%)
Aug 16, 2023 5.974 6.027 5.902 5.920 457,481 -0.04(-0.75%)
Aug 15, 2023 5.965 6.018 5.934 5.965 706,130 -0.12(-1.91%)
Aug 14, 2023 6.215 6.215 6.045 6.081 660,542 -0.02(-0.29%)
Aug 11, 2023 6.197 6.259 6.081 6.099 633,174 -0.07(-1.16%)
Aug 10, 2023 6.090 6.304 6.036 6.170 1,708,772 +0.23(+3.90%)
Aug 09, 2023 5.974 6.009 5.929 5.938 286,106 -0.02(-0.30%)
Aug 08, 2023 5.974 5.974 5.894 5.956 354,240 -0.03(-0.45%)
Aug 07, 2023 6.018 6.027 5.948 5.983 620,288 +0.07(+1.21%)
Aug 04, 2023 5.840 5.911 5.795 5.911 443,279 +0.08(+1.38%)
Aug 03, 2023 5.831 5.867 5.769 5.831 319,714 -0.01(-0.15%)
Aug 02, 2023 5.858 5.911 5.831 5.840 291,018 -0.04(-0.76%)
Aug 01, 2023 5.867 5.929 5.840 5.885 403,194 +0.00(+0.00%)
Jul 31, 2023 5.885 5.920 5.858 5.885 502,213 +0.03(+0.46%)
Jul 28, 2023 5.822 5.858 5.787 5.858 640,876 +0.11(+1.86%)
Jul 27, 2023 5.804 5.831 5.742 5.751 347,788 -0.04(-0.62%)
Jul 26, 2023 5.733 5.822 5.724 5.787 423,542 +0.09(+1.56%)
Jul 25, 2023 5.715 5.755 5.671 5.697 463,306 -0.02(-0.31%)
Jul 24, 2023 5.688 5.746 5.662 5.715 307,563 +0.05(+0.94%)
Jul 21, 2023 5.680 5.697 5.617 5.662 308,398 +0.03(+0.47%)
Jul 20, 2023 5.662 5.675 5.586 5.635 507,350 +0.03(+0.48%)
Jul 19, 2023 5.662 5.688 5.608 5.608 506,350 -0.02(-0.32%)
Jul 18, 2023 5.573 5.648 5.559 5.626 467,828 +0.04(+0.80%)
Jul 17, 2023 5.501 5.626 5.483 5.581 414,922 +0.05(+0.97%)
Jul 14, 2023 5.546 5.573 5.501 5.528 622,990 -0.02(-0.32%)
Jul 13, 2023 5.537 5.559 5.470 5.546 388,488 +0.01(+0.16%)
Jul 12, 2023 5.510 5.537 5.488 5.537 341,044 +0.07(+1.31%)
Jul 11, 2023 5.412 5.483 5.412 5.466 289,209 +0.05(+0.99%)
Jul 10, 2023 5.448 5.448 5.385 5.412 269,746 +0.04(+0.66%)
Jul 07, 2023 5.323 5.412 5.314 5.376 253,796 +0.06(+1.17%)
Jul 06, 2023 5.350 5.350 5.252 5.314 293,263 -0.04(-0.67%)
Jul 05, 2023 5.305 5.350 5.260 5.350 401,854 +0.04(+0.84%)
Jul 03, 2023 5.296 5.350 5.252 5.305 409,367 +0.05(+1.02%)
Jun 30, 2023 5.278 5.296 5.216 5.252 453,310 +0.03(+0.51%)
Jun 29, 2023 5.180 5.252 5.171 5.225 349,552 +0.09(+1.74%)
Jun 28, 2023 5.082 5.167 5.064 5.136 451,636 +0.05(+1.05%)
Jun 27, 2023 5.091 5.109 5.073 5.082 299,025 -0.01(-0.18%)
Jun 26, 2023 5.082 5.109 5.060 5.091 180,948 +0.05(+1.06%)
Jun 23, 2023 5.064 5.127 5.029 5.038 390,479 -0.09(-1.74%)
Jun 22, 2023 5.162 5.162 5.082 5.127 206,725 -0.04(-0.69%)
Jun 21, 2023 5.154 5.176 5.082 5.162 221,811 +0.02(+0.35%)
Jun 20, 2023 5.216 5.216 5.109 5.145 313,213 -0.07(-1.37%)
Jun 16, 2023 5.198 5.216 5.154 5.216 505,663 +0.04(+0.69%)
Jun 15, 2023 5.145 5.211 5.136 5.180 297,795 +0.02(+0.35%)
Jun 14, 2023 5.198 5.305 5.158 5.162 374,312 +0.01(+0.17%)
Jun 13, 2023 5.188 5.188 5.136 5.154 535,912 -0.02(-0.33%)
Jun 12, 2023 5.110 5.197 5.067 5.171 1,016,132 +0.12(+2.39%)
Jun 09, 2023 5.085 5.085 5.033 5.050 339,184 -0.03(-0.51%)
Jun 08, 2023 5.041 5.085 4.994 5.076 326,156 +0.04(+0.86%)
Jun 07, 2023 4.921 5.041 4.886 5.033 733,116 +0.12(+2.46%)
Jun 06, 2023 4.826 4.921 4.809 4.912 349,802 +0.10(+2.15%)
Jun 05, 2023 4.817 4.843 4.757 4.809 391,412 -0.02(-0.36%)
Jun 02, 2023 4.809 4.835 4.736 4.826 503,937 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.