Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.000 +0.080 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.980 7.045 6.950 7.000 370,060 +0.08(+1.16%)
Aug 22, 2024 6.980 7.000 6.920 6.920 321,256 -0.07(-1.00%)
Aug 21, 2024 7.000 7.030 6.950 6.990 376,200 +0.01(+0.14%)
Aug 20, 2024 7.000 7.020 6.960 6.980 464,641 -0.04(-0.57%)
Aug 19, 2024 7.050 7.070 6.950 7.020 497,320 -0.03(-0.43%)
Aug 16, 2024 7.060 7.105 7.050 7.050 356,633 -0.07(-0.98%)
Aug 15, 2024 7.100 7.175 7.065 7.120 434,812 +0.08(+1.14%)
Aug 14, 2024 7.060 7.100 6.980 7.040 590,757 +0.01(+0.14%)
Aug 13, 2024 6.950 7.030 6.940 7.030 338,664 +0.08(+1.15%)
Aug 12, 2024 7.000 7.020 6.930 6.950 405,025 +0.02(+0.29%)
Aug 09, 2024 6.910 6.990 6.835 6.930 542,503 +0.04(+0.58%)
Aug 08, 2024 6.930 6.970 6.740 6.890 463,379 +0.07(+1.03%)
Aug 07, 2024 7.000 7.030 6.800 6.820 537,222 -0.10(-1.45%)
Aug 06, 2024 6.690 6.930 6.690 6.920 570,775 +0.30(+4.53%)
Aug 05, 2024 6.600 6.790 6.430 6.620 1,044,869 -0.26(-3.78%)
Aug 02, 2024 7.130 7.160 6.880 6.880 649,098 -0.27(-3.78%)
Aug 01, 2024 7.290 7.305 7.120 7.150 557,266 -0.14(-1.92%)
Jul 31, 2024 7.350 7.370 7.265 7.290 443,251 -0.01(-0.14%)
Jul 30, 2024 7.280 7.310 7.225 7.300 390,571 +0.04(+0.55%)
Jul 29, 2024 7.240 7.280 7.220 7.260 359,725 +0.01(+0.14%)
Jul 26, 2024 7.300 7.308 7.200 7.250 402,763 -0.03(-0.41%)
Jul 25, 2024 7.230 7.290 7.210 7.280 355,470 +0.08(+1.11%)
Jul 24, 2024 7.250 7.300 7.182 7.200 502,119 -0.05(-0.69%)
Jul 23, 2024 7.200 7.280 7.200 7.250 310,231 +0.02(+0.28%)
Jul 22, 2024 7.170 7.260 7.170 7.230 397,837 +0.08(+1.12%)
Jul 19, 2024 7.220 7.220 7.140 7.150 325,768 -0.06(-0.83%)
Jul 18, 2024 7.320 7.330 7.200 7.210 528,114 -0.13(-1.77%)
Jul 17, 2024 7.270 7.340 7.210 7.340 774,455 +0.03(+0.41%)
Jul 16, 2024 7.350 7.390 7.230 7.310 943,903 -0.04(-0.54%)
Jul 15, 2024 7.690 7.700 7.201 7.350 2,420,599 -0.40(-5.16%)
Jul 12, 2024 7.790 7.834 7.730 7.750 856,181 +0.03(+0.38%)
Jul 11, 2024 7.869 7.958 7.701 7.720 942,349 -0.08(-1.02%)
Jul 10, 2024 7.780 7.809 7.740 7.799 511,009 +0.09(+1.16%)
Jul 09, 2024 7.849 7.869 7.691 7.710 673,203 -0.10(-1.27%)
Jul 08, 2024 7.730 7.849 7.720 7.809 1,065,172 +0.15(+1.94%)
Jul 05, 2024 7.611 7.701 7.602 7.661 370,566 +0.07(+0.91%)
Jul 03, 2024 7.532 7.606 7.512 7.592 271,875 +0.05(+0.66%)
Jul 02, 2024 7.463 7.547 7.433 7.542 391,310 +0.09(+1.20%)
Jul 01, 2024 7.512 7.532 7.423 7.453 422,503 -0.02(-0.26%)
Jun 28, 2024 7.453 7.503 7.428 7.473 359,308 +0.06(+0.80%)
Jun 27, 2024 7.374 7.443 7.374 7.413 209,058 +0.04(+0.54%)
Jun 26, 2024 7.364 7.374 7.324 7.374 282,497 +0.00(+0.00%)
Jun 25, 2024 7.443 7.473 7.364 7.374 263,813 -0.08(-1.06%)
Jun 24, 2024 7.463 7.473 7.409 7.453 675,581 +0.04(+0.53%)
Jun 21, 2024 7.423 7.433 7.384 7.413 278,499 +0.00(+0.00%)
Jun 20, 2024 7.404 7.463 7.374 7.413 269,827 +0.03(+0.40%)
Jun 18, 2024 7.443 7.463 7.364 7.384 262,319 -0.04(-0.53%)
Jun 17, 2024 7.404 7.452 7.314 7.423 363,575 +0.00(+0.00%)
Jun 14, 2024 7.423 7.473 7.359 7.423 346,233 -0.03(-0.40%)
Jun 13, 2024 7.541 7.580 7.424 7.453 578,854 -0.07(-0.91%)
Jun 12, 2024 7.580 7.610 7.502 7.522 522,390 +0.06(+0.79%)
Jun 11, 2024 7.453 7.522 7.433 7.463 364,070 -0.03(-0.39%)
Jun 10, 2024 7.453 7.571 7.394 7.492 526,191 -0.07(-0.91%)
Jun 07, 2024 7.502 7.571 7.492 7.561 387,636 +0.06(+0.78%)
Jun 06, 2024 7.531 7.561 7.453 7.502 424,063 -0.03(-0.39%)
Jun 05, 2024 7.414 7.551 7.326 7.531 839,308 +0.18(+2.40%)
Jun 04, 2024 7.404 7.424 7.316 7.355 327,185 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.