Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.204 2.222 2.182 2.194 34,951 -0.02(-0.99%)
May 30, 2012 2.185 2.216 2.181 2.216 31,000 +0.00(+0.04%)
May 29, 2012 2.213 2.223 2.197 2.215 23,584 -0.00(-0.06%)
May 25, 2012 2.229 2.249 2.212 2.216 29,746 -0.01(-0.57%)
May 24, 2012 2.216 2.232 2.216 2.229 5,053 +0.03(+1.28%)
May 23, 2012 2.219 2.219 2.194 2.201 12,949 -0.01(-0.41%)
May 22, 2012 2.175 2.216 2.169 2.210 26,205 +0.03(+1.16%)
May 21, 2012 2.188 2.213 2.185 2.185 45,860 -0.01(-0.58%)
May 18, 2012 2.216 2.218 2.197 2.197 81,788 -0.02(-0.97%)
May 17, 2012 2.242 2.242 2.216 2.219 133,365 -0.02(-0.73%)
May 16, 2012 2.235 2.254 2.235 2.235 41,059 -0.01(-0.58%)
May 15, 2012 2.273 2.273 2.245 2.248 51,185 -0.01(-0.64%)
May 14, 2012 2.262 2.265 2.252 2.263 45,233 -0.00(-0.08%)
May 11, 2012 2.268 2.271 2.262 2.265 32,205 +0.00(+0.14%)
May 10, 2012 2.252 2.267 2.249 2.262 17,398 +0.01(+0.42%)
May 09, 2012 2.233 2.252 2.233 2.252 14,186 +0.01(+0.42%)
May 08, 2012 2.236 2.249 2.235 2.243 16,952 -0.01(-0.42%)
May 07, 2012 2.233 2.252 2.221 2.252 64,074 +0.02(+0.84%)
May 04, 2012 2.224 2.233 2.220 2.233 33,237 -0.01(-0.28%)
May 03, 2012 2.240 2.243 2.230 2.240 39,779 -0.00(-0.14%)
May 02, 2012 2.243 2.246 2.238 2.243 23,145 +0.01(+0.56%)
May 01, 2012 2.230 2.252 2.221 2.230 75,408 +0.01(+0.28%)
Apr 30, 2012 2.236 2.249 2.221 2.224 68,432 +0.00(+0.14%)
Apr 27, 2012 2.246 2.246 2.221 2.221 73,367 -0.03(-1.12%)
Apr 26, 2012 2.258 2.258 2.233 2.246 72,183 +0.01(+0.27%)
Apr 25, 2012 2.271 2.276 2.236 2.240 44,969 -0.02(-0.96%)
Apr 24, 2012 2.255 2.287 2.249 2.262 56,726 +0.02(+0.98%)
Apr 23, 2012 2.214 2.240 2.214 2.240 20,375 -0.00(-0.14%)
Apr 20, 2012 2.274 2.284 2.221 2.243 97,642 -0.04(-1.59%)
Apr 19, 2012 2.277 2.280 2.265 2.279 44,689 +0.01(+0.35%)
Apr 18, 2012 2.243 2.271 2.243 2.271 10,824 +0.00(+0.14%)
Apr 17, 2012 2.255 2.278 2.236 2.268 51,798 +0.02(+1.08%)
Apr 16, 2012 2.244 2.247 2.236 2.244 17,753 +0.02(+0.70%)
Apr 13, 2012 2.234 2.247 2.225 2.228 33,016 -0.01(-0.28%)
Apr 12, 2012 2.228 2.259 2.228 2.234 30,327 -0.00(-0.14%)
Apr 11, 2012 2.215 2.249 2.203 2.237 43,354 +0.03(+1.41%)
Apr 10, 2012 2.205 2.228 2.184 2.206 37,943 +0.00(+0.14%)
Apr 09, 2012 2.181 2.212 2.181 2.203 10,301 -0.01(-0.42%)
Apr 05, 2012 2.209 2.223 2.203 2.212 8,648 +0.02(+0.71%)
Apr 04, 2012 2.206 2.206 2.197 2.197 7,657 -0.01(-0.42%)
Apr 03, 2012 2.234 2.253 2.206 2.206 47,985 -0.02(-0.98%)
Apr 02, 2012 2.212 2.234 2.212 2.228 18,292 +0.02(+0.85%)
Mar 30, 2012 2.212 2.219 2.153 2.209 128,419 +0.01(+0.43%)
Mar 29, 2012 2.184 2.200 2.184 2.200 11,874 +0.01(+0.57%)
Mar 28, 2012 2.184 2.206 2.184 2.187 33,129 -0.02(-0.71%)
Mar 27, 2012 2.200 2.203 2.194 2.203 31,348 +0.02(+0.86%)
Mar 26, 2012 2.181 2.203 2.181 2.184 45,892 +0.00(+0.00%)
Mar 23, 2012 2.175 2.184 2.171 2.184 12,769 +0.02(+1.15%)
Mar 22, 2012 2.191 2.191 2.159 2.159 49,833 -0.03(-1.28%)
Mar 21, 2012 2.206 2.212 2.187 2.187 6,367 -0.01(-0.28%)
Mar 20, 2012 2.181 2.203 2.181 2.194 19,881 +0.00(+0.14%)
Mar 19, 2012 2.184 2.215 2.181 2.191 59,015 +0.00(+0.14%)
Mar 16, 2012 2.191 2.206 2.181 2.187 25,401 +0.00(+0.00%)
Mar 15, 2012 2.206 2.207 2.187 2.187 26,489 -0.03(-1.40%)
Mar 14, 2012 2.203 2.225 2.194 2.219 43,434 -0.00(-0.14%)
Mar 13, 2012 2.200 2.225 2.194 2.222 61,059 +0.01(+0.55%)
Mar 12, 2012 2.185 2.210 2.185 2.210 11,888 +0.01(+0.68%)
Mar 09, 2012 2.213 2.223 2.195 2.195 46,394 -0.01(-0.28%)
Mar 08, 2012 2.201 2.204 2.182 2.201 57,313 +0.01(+0.25%)
Mar 07, 2012 2.188 2.213 2.182 2.195 52,279 +0.02(+1.02%)
Mar 06, 2012 2.223 2.229 2.154 2.173 101,782 -0.05(-2.23%)
Mar 05, 2012 2.213 2.223 2.167 2.223 98,492 +0.01(+0.42%)
Mar 02, 2012 2.235 2.235 2.213 2.213 23,389 -0.02(-0.97%)
Mar 01, 2012 2.219 2.263 2.219 2.235 50,296 +0.02(+1.10%)
Feb 29, 2012 2.229 2.229 2.201 2.211 29,135 +0.00(+0.16%)
Feb 28, 2012 2.210 2.213 2.195 2.207 13,360 -0.01(-0.42%)
Feb 27, 2012 2.232 2.232 2.201 2.216 44,773 -0.01(-0.63%)
Feb 24, 2012 2.216 2.244 2.216 2.230 31,454 +0.03(+1.20%)
Feb 23, 2012 2.192 2.204 2.185 2.204 16,909 +0.01(+0.56%)
Feb 22, 2012 2.188 2.192 2.167 2.192 24,415 +0.02(+0.71%)
Feb 21, 2012 2.179 2.210 2.167 2.176 111,872 -0.01(-0.57%)
Feb 17, 2012 2.182 2.188 2.158 2.188 44,362 +0.01(+0.28%)
Feb 16, 2012 2.176 2.182 2.176 2.182 24,742 +0.01(+0.56%)
Feb 15, 2012 2.133 2.176 2.133 2.170 110,853 +0.03(+1.46%)
Feb 14, 2012 2.179 2.179 2.099 2.139 263,178 -0.04(-1.76%)
Feb 13, 2012 2.177 2.184 2.165 2.177 88,318 +0.02(+0.71%)
Feb 10, 2012 2.162 2.177 2.162 2.162 52,345 -0.01(-0.44%)
Feb 09, 2012 2.162 2.174 2.162 2.172 15,879 +0.01(+0.29%)
Feb 08, 2012 2.165 2.177 2.165 2.165 39,178 +0.00(+0.00%)
Feb 07, 2012 2.162 2.190 2.147 2.165 81,832 -0.01(-0.56%)
Feb 06, 2012 2.190 2.190 2.156 2.177 35,402 -0.01(-0.56%)
Feb 03, 2012 2.162 2.190 2.159 2.190 30,990 +0.01(+0.42%)
Feb 02, 2012 2.168 2.180 2.168 2.180 26,643 +0.02(+0.71%)
Feb 01, 2012 2.180 2.190 2.147 2.165 144,269 +0.01(+0.28%)
Jan 31, 2012 2.144 2.168 2.144 2.159 68,270 +0.02(+1.15%)
Jan 30, 2012 2.131 2.147 2.116 2.134 55,325 +0.02(+0.87%)
Jan 27, 2012 2.110 2.131 2.110 2.116 46,749 +0.02(+1.03%)
Jan 26, 2012 2.122 2.122 2.088 2.095 61,534 -0.03(-1.30%)
Jan 25, 2012 2.092 2.122 2.085 2.122 41,874 +0.02(+1.17%)
Jan 24, 2012 2.098 2.104 2.084 2.098 43,700 +0.00(+0.00%)
Jan 23, 2012 2.085 2.098 2.067 2.098 62,747 +0.03(+1.48%)
Jan 20, 2012 2.095 2.098 2.067 2.067 55,335 -0.02(-1.02%)
Jan 19, 2012 2.067 2.098 2.067 2.088 50,773 +0.02(+0.88%)
Jan 18, 2012 2.079 2.082 2.070 2.070 29,643 +0.00(+0.00%)
Jan 17, 2012 2.085 2.098 2.070 2.070 14,380 -0.01(-0.52%)
Jan 13, 2012 2.066 2.081 2.047 2.081 79,471 +0.03(+1.33%)
Jan 12, 2012 2.069 2.069 2.050 2.053 40,763 -0.00(-0.15%)
Jan 11, 2012 2.038 2.057 2.038 2.057 31,154 +0.02(+0.90%)
Jan 10, 2012 2.050 2.050 2.038 2.038 25,704 -0.01(-0.59%)
Jan 09, 2012 2.017 2.050 2.014 2.050 32,223 +0.03(+1.66%)
Jan 06, 2012 2.002 2.041 1.993 2.017 63,256 +0.03(+1.69%)
Jan 05, 2012 1.984 1.993 1.974 1.984 66,550 +0.02(+0.97%)
Jan 04, 2012 1.959 1.977 1.959 1.965 12,701 +0.01(+0.43%)
Dec 30, 2011 1.968 1.968 1.932 1.956 240,706 -0.01(-0.46%)
Dec 29, 2011 1.941 1.968 1.938 1.965 28,400 +0.01(+0.31%)
Dec 28, 2011 1.965 1.965 1.923 1.959 173,202 -0.02(-1.08%)
Dec 27, 2011 2.002 2.002 1.968 1.980 22,421 -0.01(-0.61%)
Dec 23, 2011 1.962 1.993 1.962 1.993 36,841 +0.02(+0.92%)
Dec 21, 2011 1.977 1.977 1.947 1.974 37,568 +0.01(+0.31%)
Dec 20, 2011 1.965 1.968 1.953 1.968 35,161 +0.02(+0.78%)
Dec 19, 2011 1.971 1.971 1.947 1.953 134,559 -0.02(-0.93%)
Dec 16, 2011 1.977 1.977 1.935 1.971 40,408 -0.01(-0.31%)
Dec 15, 2011 1.950 1.977 1.950 1.977 19,426 +0.02(+1.10%)
Dec 14, 2011 1.971 1.974 1.950 1.956 26,155 -0.01(-0.31%)
Dec 13, 2011 1.962 1.974 1.911 1.962 128,952 -0.00(-0.16%)
Dec 12, 2011 2.032 2.032 1.959 1.965 96,584 -0.06(-3.08%)
Dec 09, 2011 2.007 2.037 2.004 2.028 40,037 +0.03(+1.66%)
Dec 08, 2011 2.034 2.037 1.973 1.995 52,627 -0.03(-1.64%)
Dec 07, 2011 2.016 2.028 2.001 2.028 31,135 +0.02(+0.75%)
Dec 06, 2011 2.016 2.016 2.004 2.013 52,462 +0.00(+0.15%)
Dec 05, 2011 2.022 2.029 2.010 2.010 44,899 +0.00(+0.04%)
Dec 02, 2011 2.025 2.025 2.007 2.009 40,756 -0.02(-0.78%)
Dec 01, 2011 2.010 2.025 1.993 2.025 44,412 +0.02(+1.21%)
Nov 30, 2011 2.022 2.024 1.979 2.001 38,559 -0.01(-0.60%)
Nov 29, 2011 2.022 2.022 2.003 2.013 18,525 +0.01(+0.60%)
Nov 28, 2011 1.976 2.023 1.976 2.001 75,826 +0.03(+1.69%)
Nov 25, 2011 1.967 1.976 1.964 1.967 13,249 +0.01(+0.31%)
Nov 23, 2011 1.982 1.982 1.949 1.961 28,308 -0.01(-0.61%)
Nov 22, 2011 1.961 1.979 1.961 1.973 23,881 +0.01(+0.62%)
Nov 21, 2011 1.976 1.976 1.946 1.961 132,441 -0.02(-0.91%)
Nov 18, 2011 1.995 1.995 1.975 1.979 12,924 -0.01(-0.61%)
Nov 17, 2011 2.028 2.034 1.991 1.991 12,845 -0.04(-1.79%)
Nov 16, 2011 2.010 2.037 2.010 2.028 34,665 +0.02(+0.90%)
Nov 15, 2011 2.037 2.037 1.998 2.010 11,301 -0.02(-0.75%)
Nov 14, 2011 2.028 2.028 2.022 2.025 18,708 +0.02(+0.81%)
Nov 11, 2011 2.002 2.035 2.002 2.008 52,044 +0.01(+0.75%)
Nov 10, 2011 1.996 2.024 1.993 1.993 37,554 +0.00(+0.00%)
Nov 09, 2011 2.023 2.035 1.975 1.993 132,506 -0.03(-1.48%)
Nov 08, 2011 2.059 2.059 2.023 2.023 24,370 -0.01(-0.59%)
Nov 07, 2011 2.038 2.050 2.029 2.035 50,671 -0.03(-1.45%)
Nov 04, 2011 2.041 2.065 2.023 2.065 11,336 +0.04(+2.22%)
Nov 03, 2011 2.032 2.032 2.020 2.020 38,396 -0.02(-1.02%)
Nov 02, 2011 2.026 2.047 2.011 2.041 30,801 +0.01(+0.74%)
Nov 01, 2011 2.047 2.080 2.020 2.026 33,394 -0.03(-1.31%)
Oct 31, 2011 2.074 2.077 2.050 2.053 31,767 +0.00(+0.07%)
Oct 28, 2011 2.050 2.059 2.044 2.052 12,736 +0.02(+0.81%)
Oct 27, 2011 2.053 2.098 2.035 2.035 23,942 -0.02(-0.87%)
Oct 26, 2011 2.020 2.053 2.011 2.053 34,049 +0.06(+3.00%)
Oct 25, 2011 2.023 2.026 1.939 1.993 64,881 -0.05(-2.39%)
Oct 24, 2011 1.999 2.042 1.999 2.042 37,210 +0.05(+2.45%)
Oct 21, 2011 1.975 2.002 1.942 1.993 43,418 +0.03(+1.52%)
Oct 20, 2011 1.936 1.964 1.936 1.963 74,707 +0.03(+1.39%)
Oct 19, 2011 1.936 1.951 1.936 1.936 41,764 -0.00(-0.12%)
Oct 18, 2011 1.916 1.942 1.916 1.939 24,183 +0.02(+1.06%)
Oct 17, 2011 1.919 1.927 1.916 1.919 17,667 -0.01(-0.36%)
Oct 14, 2011 1.919 1.930 1.919 1.925 17,039 +0.01(+0.67%)
Oct 13, 2011 1.925 1.928 1.913 1.913 12,425 -0.01(-0.62%)
Oct 12, 2011 1.936 1.948 1.925 1.925 35,629 +0.00(+0.00%)
Oct 11, 2011 1.939 1.969 1.925 1.925 57,774 -0.04(-1.91%)
Oct 10, 2011 1.932 1.962 1.932 1.962 23,280 +0.04(+2.29%)
Oct 07, 2011 1.935 1.935 1.896 1.918 32,943 -0.01(-0.74%)
Oct 06, 2011 1.891 1.932 1.891 1.932 23,250 +0.02(+1.24%)
Oct 05, 2011 1.897 1.911 1.849 1.909 77,385 +0.01(+0.47%)
Oct 04, 2011 1.900 1.900 1.840 1.900 58,784 -0.03(-1.37%)
Oct 03, 2011 1.929 1.938 1.917 1.926 78,413 -0.00(-0.17%)
Sep 30, 2011 1.956 1.971 1.929 1.929 71,607 -0.01(-0.61%)
Sep 29, 2011 1.965 1.977 1.941 1.941 17,179 -0.02(-1.06%)
Sep 28, 2011 1.959 1.965 1.950 1.962 45,752 +0.00(+0.15%)
Sep 27, 2011 1.965 1.980 1.959 1.959 51,311 +0.00(+0.00%)
Sep 26, 2011 1.944 1.965 1.941 1.959 36,100 +0.00(+0.15%)
Sep 23, 2011 1.947 1.956 1.929 1.956 18,580 +0.02(+0.92%)
Sep 22, 2011 1.911 1.971 1.903 1.938 82,277 -0.03(-1.51%)
Sep 21, 2011 2.003 2.003 1.962 1.968 12,128 -0.02(-1.04%)
Sep 20, 2011 1.965 2.003 1.959 1.989 31,295 +0.03(+1.52%)
Sep 19, 2011 1.989 1.995 1.941 1.959 56,389 -0.04(-1.93%)
Sep 16, 2011 2.003 2.051 1.995 1.998 31,494 +0.01(+0.45%)
Sep 15, 2011 2.003 2.003 1.978 1.989 31,646 +0.00(+0.15%)
Sep 14, 2011 1.986 1.992 1.968 1.986 71,786 -0.01(-0.45%)
Sep 13, 2011 2.001 2.003 1.995 1.995 31,400 +0.01(+0.30%)
Sep 12, 2011 2.001 2.001 1.977 1.989 25,770 -0.02(-1.23%)
Sep 09, 2011 2.019 2.019 2.002 2.013 20,932 +0.01(+0.44%)
Sep 08, 2011 2.031 2.034 2.005 2.005 17,467 -0.02(-0.87%)
Sep 07, 2011 2.019 2.049 2.011 2.022 40,302 +0.01(+0.29%)
Sep 06, 2011 1.972 2.016 1.972 2.016 15,952 -0.01(-0.58%)
Sep 02, 2011 2.043 2.043 2.008 2.028 42,252 -0.04(-2.13%)
Sep 01, 2011 2.066 2.087 2.043 2.072 61,857 -0.01(-0.28%)
Aug 31, 2011 2.049 2.078 2.022 2.078 35,458 +0.03(+1.44%)
Aug 30, 2011 2.022 2.049 2.005 2.049 28,025 +0.01(+0.29%)
Aug 29, 2011 2.028 2.043 1.996 2.043 72,904 +0.03(+1.61%)
Aug 26, 2011 1.969 2.011 1.966 2.011 46,916 +0.05(+2.55%)
Aug 25, 2011 2.011 2.011 1.925 1.961 30,176 -0.04(-1.91%)
Aug 24, 2011 1.969 1.999 1.969 1.999 51,319 +0.03(+1.49%)
Aug 23, 2011 1.958 1.972 1.958 1.969 28,875 +0.04(+1.98%)
Aug 22, 2011 1.990 1.990 1.931 1.931 47,059 +0.01(+0.31%)
Aug 19, 2011 1.934 1.962 1.890 1.925 38,216 -0.03(-1.33%)
Aug 18, 2011 1.993 1.999 1.942 1.951 95,498 -0.07(-3.38%)
Aug 17, 2011 2.008 2.025 1.975 2.019 74,280 +0.03(+1.48%)
Aug 16, 2011 1.969 1.990 1.969 1.990 95,535 +0.02(+1.05%)
Aug 15, 2011 1.963 1.984 1.963 1.969 55,436 +0.02(+0.90%)
Aug 12, 2011 1.978 1.978 1.949 1.952 35,054 +0.01(+0.58%)
Aug 11, 2011 1.887 1.949 1.887 1.940 116,600 +0.02(+0.95%)
Aug 10, 2011 1.905 1.922 1.884 1.922 62,030 +0.01(+0.46%)
Aug 09, 2011 1.781 1.914 1.799 1.913 102,159 +0.08(+4.17%)
Aug 08, 2011 1.764 1.936 1.752 1.837 276,001 -0.15(-7.49%)
Aug 05, 2011 2.064 2.079 1.886 1.985 148,918 -0.08(-3.76%)
Aug 04, 2011 2.157 2.163 2.055 2.063 129,731 -0.09(-4.25%)
Aug 03, 2011 2.143 2.155 2.128 2.155 66,359 +0.02(+1.07%)
Aug 02, 2011 2.146 2.146 2.128 2.132 20,072 +0.00(+0.03%)
Aug 01, 2011 2.073 2.195 2.073 2.131 90,132 +0.08(+3.83%)
Jul 29, 2011 2.114 2.114 2.032 2.053 209,275 -0.06(-2.90%)
Jul 28, 2011 2.201 2.201 1.985 2.114 215,606 -0.09(-4.12%)
Jul 27, 2011 2.216 2.235 2.198 2.205 31,514 -0.02(-0.90%)
Jul 26, 2011 2.245 2.245 2.207 2.225 57,722 -0.02(-0.93%)
Jul 25, 2011 2.225 2.254 2.207 2.246 72,409 -0.01(-0.36%)
Jul 22, 2011 2.214 2.280 2.214 2.254 80,350 +0.05(+2.38%)
Jul 21, 2011 2.230 2.230 2.192 2.201 37,883 +0.00(+0.00%)
Jul 20, 2011 2.204 2.204 2.178 2.201 27,439 +0.01(+0.27%)
Jul 19, 2011 2.190 2.224 2.187 2.195 73,582 +0.00(+0.00%)
Jul 18, 2011 2.216 2.227 2.187 2.195 18,665 -0.03(-1.31%)
Jul 15, 2011 2.225 2.227 2.190 2.225 105,834 -0.01(-0.26%)
Jul 14, 2011 2.245 2.254 2.230 2.230 26,036 -0.03(-1.44%)
Jul 13, 2011 2.251 2.265 2.230 2.263 18,950 +0.03(+1.20%)
Jul 12, 2011 2.280 2.280 2.216 2.236 59,369 -0.03(-1.54%)
Jul 11, 2011 2.288 2.291 2.245 2.271 61,400 -0.02(-1.01%)
Jul 08, 2011 2.280 2.294 2.280 2.294 37,793 +0.02(+1.02%)
Jul 07, 2011 2.268 2.286 2.262 2.271 13,480 +0.01(+0.26%)
Jul 06, 2011 2.277 2.288 2.251 2.265 48,580 +0.00(+0.00%)
Jul 05, 2011 2.260 2.288 2.260 2.265 42,922 +0.01(+0.38%)
Jul 01, 2011 2.288 2.288 2.245 2.257 83,048 -0.01(-0.51%)
Jun 30, 2011 2.297 2.297 2.257 2.268 59,724 -0.00(-0.13%)
Jun 29, 2011 2.257 2.274 2.257 2.271 29,141 +0.01(+0.32%)
Jun 28, 2011 2.300 2.300 2.260 2.264 76,004 -0.04(-1.89%)
Jun 27, 2011 2.265 2.312 2.265 2.307 21,416 +0.04(+1.73%)
Jun 24, 2011 2.288 2.294 2.260 2.268 19,072 -0.03(-1.26%)
Jun 23, 2011 2.300 2.314 2.288 2.297 27,755 -0.02(-0.75%)
Jun 22, 2011 2.314 2.314 2.314 2.314 2,333 +0.01(+0.38%)
Jun 21, 2011 2.300 2.322 2.300 2.306 31,032 -0.00(-0.11%)
Jun 20, 2011 2.309 2.309 2.308 2.308 31,108 +0.01(+0.62%)
Jun 17, 2011 2.309 2.312 2.273 2.294 19,097 +0.00(+0.13%)
Jun 16, 2011 2.297 2.297 2.271 2.291 3,110 -0.02(-0.91%)
Jun 15, 2011 2.294 2.314 2.273 2.312 52,545 +0.02(+0.66%)
Jun 14, 2011 2.288 2.297 2.260 2.297 64,366 +0.00(+0.00%)
Jun 13, 2011 2.288 2.312 2.260 2.297 48,072 +0.02(+0.76%)
Jun 10, 2011 2.300 2.300 2.274 2.280 24,195 -0.02(-0.76%)
Jun 09, 2011 2.306 2.306 2.297 2.297 19,314 +0.00(+0.13%)
Jun 08, 2011 2.326 2.326 2.294 2.294 32,207 -0.02(-0.85%)
Jun 07, 2011 2.314 2.314 2.303 2.314 15,270 +0.00(+0.00%)
Jun 06, 2011 2.311 2.314 2.300 2.314 20,777 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.