Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.037 3.106 3.003 3.011 127,969 -0.01(-0.27%)
May 29, 2014 2.984 3.064 2.961 3.019 195,191 +0.05(+1.69%)
May 28, 2014 2.965 2.980 2.957 2.968 4,444 +0.01(+0.26%)
May 27, 2014 2.968 2.991 2.946 2.961 85,549 +0.02(+0.52%)
May 23, 2014 2.930 2.946 2.946 2.946 6,805 +0.01(+0.39%)
May 22, 2014 2.926 2.953 2.926 2.934 23,518 +0.01(+0.29%)
May 21, 2014 2.934 2.938 2.923 2.926 9,951 -0.00(-0.03%)
May 20, 2014 2.953 2.957 2.915 2.926 45,751 -0.01(-0.30%)
May 19, 2014 2.942 2.946 2.934 2.935 32,899 +0.00(+0.04%)
May 16, 2014 2.926 2.945 2.926 2.934 6,815 +0.00(+0.00%)
May 15, 2014 2.930 2.961 2.930 2.934 3,389 +0.00(+0.00%)
May 14, 2014 2.930 2.957 2.930 2.934 19,947 +0.02(+0.66%)
May 13, 2014 2.938 2.942 2.892 2.915 40,183 -0.02(-0.64%)
May 12, 2014 2.954 2.954 2.931 2.934 46,637 +0.01(+0.23%)
May 09, 2014 2.927 2.964 2.912 2.927 20,400 +0.00(+0.13%)
May 08, 2014 2.920 2.942 2.920 2.923 37,535 +0.02(+0.65%)
May 07, 2014 2.876 2.920 2.874 2.904 37,221 +0.03(+0.92%)
May 06, 2014 2.885 2.908 2.878 2.878 172,616 -0.06(-1.94%)
May 05, 2014 2.916 2.938 2.893 2.935 67,164 +0.03(+1.18%)
May 02, 2014 2.903 2.912 2.871 2.901 21,397 +0.03(+1.06%)
May 01, 2014 2.882 2.908 2.866 2.870 53,529 -0.02(-0.66%)
Apr 30, 2014 2.885 2.898 2.871 2.889 19,226 +0.02(+0.79%)
Apr 29, 2014 2.866 2.908 2.863 2.866 44,031 -0.02(-0.53%)
Apr 28, 2014 2.920 2.950 2.874 2.882 129,985 -0.04(-1.30%)
Apr 25, 2014 2.938 2.976 2.909 2.920 57,859 -0.02(-0.52%)
Apr 24, 2014 2.908 2.946 2.908 2.935 124,549 +0.03(+1.04%)
Apr 23, 2014 2.884 3.143 2.882 2.904 60,629 +0.03(+1.06%)
Apr 22, 2014 2.870 2.882 2.863 2.874 45,334 +0.00(+0.00%)
Apr 21, 2014 2.878 2.897 2.863 2.874 107,382 +0.02(+0.53%)
Apr 17, 2014 2.832 2.859 2.859 2.859 69,891 +0.02(+0.53%)
Apr 16, 2014 2.855 2.863 2.825 2.844 104,768 -0.02(-0.79%)
Apr 15, 2014 2.840 2.893 2.832 2.866 58,294 +0.01(+0.38%)
Apr 14, 2014 2.897 2.897 2.856 2.856 90,499 -0.00(-0.13%)
Apr 11, 2014 2.840 2.889 2.840 2.859 97,500 +0.00(+0.13%)
Apr 10, 2014 2.852 2.862 2.844 2.856 41,677 +0.00(+0.03%)
Apr 09, 2014 2.840 2.855 2.825 2.855 64,735 +0.01(+0.24%)
Apr 08, 2014 2.852 2.852 2.822 2.848 138,638 -0.01(-0.27%)
Apr 07, 2014 2.829 2.867 2.807 2.856 120,231 +0.03(+1.20%)
Apr 04, 2014 2.840 2.848 2.807 2.822 201,308 -0.03(-1.17%)
Apr 03, 2014 2.840 2.886 2.840 2.855 151,048 +0.02(+0.65%)
Apr 02, 2014 2.822 2.840 2.814 2.837 96,892 +0.02(+0.80%)
Apr 01, 2014 2.829 2.829 2.813 2.814 23,629 +0.00(+0.13%)
Mar 31, 2014 2.818 2.818 2.807 2.810 27,124 +0.02(+0.81%)
Mar 28, 2014 2.814 2.822 2.773 2.788 113,624 -0.01(-0.27%)
Mar 27, 2014 2.822 2.822 2.777 2.795 28,794 -0.03(-1.07%)
Mar 26, 2014 2.814 2.840 2.807 2.825 45,395 +0.01(+0.40%)
Mar 25, 2014 2.822 2.840 2.810 2.814 34,248 +0.00(+0.14%)
Mar 24, 2014 2.788 2.833 2.784 2.810 130,353 +0.03(+1.08%)
Mar 21, 2014 2.750 2.814 2.750 2.780 93,367 +0.02(+0.54%)
Mar 20, 2014 2.773 2.810 2.746 2.765 115,490 -0.03(-1.21%)
Mar 19, 2014 2.776 2.818 2.776 2.799 105,410 +0.03(+0.95%)
Mar 18, 2014 2.746 2.795 2.746 2.773 97,673 +0.02(+0.66%)
Mar 17, 2014 2.732 2.758 2.732 2.755 17,133 +0.03(+0.96%)
Mar 14, 2014 2.743 2.743 2.717 2.728 62,117 -0.01(-0.28%)
Mar 13, 2014 2.725 2.766 2.716 2.736 144,725 +0.01(+0.28%)
Mar 12, 2014 2.717 2.736 2.706 2.728 97,373 +0.01(+0.28%)
Mar 11, 2014 2.732 2.732 2.721 2.721 6,057 +0.01(+0.55%)
Mar 10, 2014 2.740 2.740 2.706 2.706 60,951 -0.01(-0.41%)
Mar 07, 2014 2.771 2.799 2.710 2.717 76,657 -0.05(-1.69%)
Mar 06, 2014 2.766 2.796 2.751 2.764 25,358 +0.01(+0.47%)
Mar 05, 2014 2.747 2.773 2.747 2.751 19,330 -0.01(-0.27%)
Mar 04, 2014 2.788 2.788 2.751 2.758 51,285 -0.00(-0.14%)
Mar 03, 2014 2.766 2.769 2.743 2.762 35,491 +0.01(+0.54%)
Feb 28, 2014 2.777 2.790 2.747 2.747 47,309 +0.00(+0.00%)
Feb 27, 2014 2.766 2.792 2.747 2.747 41,238 -0.01(-0.54%)
Feb 26, 2014 2.766 2.799 2.751 2.762 33,894 -0.01(-0.27%)
Feb 25, 2014 2.706 2.822 2.706 2.769 146,059 +0.04(+1.50%)
Feb 24, 2014 2.710 2.728 2.710 2.728 29,524 +0.01(+0.55%)
Feb 21, 2014 2.732 2.732 2.702 2.713 23,426 +0.01(+0.41%)
Feb 20, 2014 2.687 2.721 2.669 2.702 58,902 +0.01(+0.42%)
Feb 19, 2014 2.743 2.743 2.684 2.691 36,788 -0.02(-0.83%)
Feb 18, 2014 2.751 2.751 2.695 2.713 73,758 -0.04(-1.51%)
Feb 14, 2014 2.662 2.755 2.755 2.755 90,467 +0.09(+3.48%)
Feb 13, 2014 2.662 2.662 2.659 2.662 36,095 +0.00(+0.14%)
Feb 12, 2014 2.662 2.662 2.655 2.659 25,025 +0.01(+0.22%)
Feb 11, 2014 2.659 2.662 2.648 2.653 27,675 -0.01(-0.22%)
Feb 10, 2014 2.655 2.659 2.648 2.659 57,073 +0.02(+0.70%)
Feb 07, 2014 2.629 2.651 2.629 2.640 25,001 +0.01(+0.42%)
Feb 06, 2014 2.640 2.640 2.622 2.629 23,165 +0.00(+0.14%)
Feb 05, 2014 2.637 2.644 2.614 2.625 11,320 +0.00(+0.14%)
Feb 04, 2014 2.627 2.648 2.622 2.622 32,060 -0.00(-0.14%)
Feb 03, 2014 2.648 2.655 2.622 2.625 62,576 -0.01(-0.28%)
Jan 31, 2014 2.637 2.648 2.615 2.633 34,520 +0.00(+0.14%)
Jan 30, 2014 2.621 2.637 2.588 2.629 88,504 +0.02(+0.71%)
Jan 29, 2014 2.620 2.620 2.607 2.611 3,821 -0.01(-0.28%)
Jan 28, 2014 2.637 2.637 2.611 2.618 37,291 -0.00(-0.14%)
Jan 27, 2014 2.618 2.629 2.618 2.622 52,922 -0.00(-0.00%)
Jan 24, 2014 2.618 2.638 2.618 2.622 44,010 -0.02(-0.84%)
Jan 23, 2014 2.637 2.644 2.625 2.644 126,501 +0.02(+0.71%)
Jan 22, 2014 2.637 2.644 2.625 2.625 41,655 -0.01(-0.28%)
Jan 21, 2014 2.633 2.640 2.629 2.633 31,674 -0.01(-0.28%)
Jan 17, 2014 2.637 2.640 2.640 2.640 49,689 +0.00(+0.14%)
Jan 16, 2014 2.633 2.637 2.633 2.637 16,710 +0.00(+0.14%)
Jan 15, 2014 2.625 2.637 2.622 2.633 39,489 +0.01(+0.28%)
Jan 14, 2014 2.644 2.644 2.599 2.625 119,436 -0.00(-0.16%)
Jan 13, 2014 2.622 2.637 2.620 2.630 73,632 +0.02(+0.70%)
Jan 10, 2014 2.626 2.626 2.608 2.611 16,503 -0.01(-0.42%)
Jan 09, 2014 2.637 2.637 2.622 2.622 10,847 -0.00(-0.14%)
Jan 08, 2014 2.626 2.637 2.608 2.626 54,953 +0.00(+0.00%)
Jan 07, 2014 2.637 2.637 2.626 2.626 34,232 +0.00(+0.00%)
Jan 06, 2014 2.608 2.630 2.604 2.626 116,593 +0.02(+0.70%)
Jan 03, 2014 2.630 2.630 2.604 2.608 72,785 -0.00(-0.14%)
Jan 02, 2014 2.626 2.626 2.597 2.611 101,892 +0.00(+0.00%)
Dec 31, 2013 2.630 2.611 2.611 2.611 27,228 -0.01(-0.28%)
Dec 30, 2013 2.604 2.619 2.600 2.619 39,272 +0.01(+0.56%)
Dec 27, 2013 2.600 2.619 2.597 2.604 27,492 +0.01(+0.28%)
Dec 26, 2013 2.608 2.615 2.593 2.597 41,463 -0.01(-0.28%)
Dec 24, 2013 2.586 2.608 2.586 2.604 13,312 +0.01(+0.28%)
Dec 23, 2013 2.586 2.608 2.578 2.597 53,109 +0.00(+0.14%)
Dec 20, 2013 2.608 2.608 2.593 2.593 37,336 -0.00(-0.13%)
Dec 19, 2013 2.593 2.622 2.589 2.596 12,906 +0.01(+0.28%)
Dec 18, 2013 2.618 2.622 2.571 2.589 53,172 -0.03(-0.98%)
Dec 17, 2013 2.574 2.622 2.574 2.615 50,759 +0.03(+0.98%)
Dec 16, 2013 2.582 2.601 2.579 2.590 25,882 -0.00(-0.15%)
Dec 13, 2013 2.586 2.601 2.584 2.593 17,266 +0.01(+0.47%)
Dec 12, 2013 2.550 2.582 2.546 2.581 33,279 -0.00(-0.19%)
Dec 11, 2013 2.571 2.593 2.564 2.586 41,241 +0.00(+0.15%)
Dec 10, 2013 2.593 2.608 2.553 2.582 104,622 -0.04(-1.39%)
Dec 09, 2013 2.615 2.637 2.597 2.619 39,893 +0.01(+0.42%)
Dec 06, 2013 2.608 2.615 2.593 2.608 80,126 -0.02(-0.69%)
Dec 05, 2013 2.615 2.633 2.615 2.626 25,341 -0.01(-0.28%)
Dec 04, 2013 2.637 2.641 2.631 2.633 24,473 -0.00(-0.00%)
Dec 03, 2013 2.608 2.652 2.608 2.633 28,979 +0.01(+0.56%)
Dec 02, 2013 2.662 2.662 2.619 2.619 24,007 -0.03(-1.10%)
Nov 29, 2013 2.633 2.670 2.608 2.648 87,251 +0.03(+0.97%)
Nov 27, 2013 2.648 2.652 2.608 2.622 37,595 -0.02(-0.69%)
Nov 26, 2013 2.608 2.641 2.601 2.641 74,102 +0.03(+0.98%)
Nov 25, 2013 2.626 2.641 2.604 2.615 12,280 -0.01(-0.42%)
Nov 22, 2013 2.626 2.626 2.601 2.626 39,495 +0.00(+0.00%)
Nov 21, 2013 2.648 2.677 2.626 2.626 19,326 -0.01(-0.41%)
Nov 20, 2013 2.637 2.648 2.633 2.637 16,336 +0.01(+0.56%)
Nov 19, 2013 2.673 2.673 2.611 2.622 63,343 -0.04(-1.37%)
Nov 18, 2013 2.677 2.703 2.659 2.659 137,772 +0.00(+0.00%)
Nov 15, 2013 2.641 2.659 2.641 2.659 45,639 +0.01(+0.27%)
Nov 14, 2013 2.641 2.659 2.641 2.652 35,102 +0.01(+0.28%)
Nov 13, 2013 2.659 2.659 2.615 2.644 35,143 -0.03(-0.96%)
Nov 12, 2013 2.677 2.677 2.666 2.670 36,617 +0.01(+0.52%)
Nov 11, 2013 2.638 2.656 2.631 2.656 100,133 +0.02(+0.68%)
Nov 08, 2013 2.620 2.638 2.620 2.638 9,135 +0.01(+0.41%)
Nov 07, 2013 2.623 2.645 2.623 2.627 33,489 +0.01(+0.26%)
Nov 06, 2013 2.631 2.631 2.613 2.620 22,496 -0.00(-0.12%)
Nov 05, 2013 2.612 2.649 2.609 2.623 47,185 +0.02(+0.82%)
Nov 04, 2013 2.627 2.631 2.602 2.602 67,155 -0.02(-0.95%)
Nov 01, 2013 2.645 2.645 2.623 2.627 21,124 -0.01(-0.27%)
Oct 31, 2013 2.641 2.641 2.623 2.634 10,801 +0.01(+0.41%)
Oct 30, 2013 2.638 2.638 2.620 2.623 5,590 -0.01(-0.55%)
Oct 29, 2013 2.609 2.638 2.602 2.638 33,043 +0.02(+0.69%)
Oct 28, 2013 2.580 2.627 2.573 2.620 32,946 +0.03(+1.12%)
Oct 25, 2013 2.605 2.605 2.566 2.591 31,579 +0.00(+0.00%)
Oct 24, 2013 2.576 2.631 2.555 2.591 50,606 +0.03(+1.11%)
Oct 23, 2013 2.612 2.613 2.547 2.562 59,622 -0.04(-1.65%)
Oct 22, 2013 2.591 2.620 2.591 2.605 10,461 +0.04(+1.41%)
Oct 21, 2013 2.602 2.605 2.569 2.569 13,801 -0.03(-0.98%)
Oct 18, 2013 2.576 2.602 2.573 2.594 40,809 +0.02(+0.70%)
Oct 17, 2013 2.562 2.576 2.562 2.576 16,746 +0.03(+1.28%)
Oct 16, 2013 2.569 2.569 2.511 2.544 34,106 -0.01(-0.28%)
Oct 15, 2013 2.566 2.580 2.533 2.551 31,339 -0.02(-0.59%)
Oct 14, 2013 2.545 2.588 2.545 2.566 43,378 -0.00(-0.14%)
Oct 11, 2013 2.573 2.588 2.563 2.570 55,088 +0.01(+0.43%)
Oct 10, 2013 2.527 2.568 2.527 2.559 48,825 +0.04(+1.70%)
Oct 09, 2013 2.511 2.516 2.498 2.516 32,500 +0.00(+0.14%)
Oct 08, 2013 2.535 2.552 2.513 2.513 20,579 -0.00(-0.14%)
Oct 07, 2013 2.545 2.545 2.516 2.516 21,025 -0.02(-0.76%)
Oct 04, 2013 2.527 2.545 2.527 2.535 53,289 +0.00(+0.06%)
Oct 03, 2013 2.527 2.534 2.527 2.534 9,765 +0.01(+0.28%)
Oct 02, 2013 2.509 2.534 2.509 2.527 38,781 +0.01(+0.29%)
Oct 01, 2013 2.570 2.570 2.491 2.520 64,566 -0.04(-1.40%)
Sep 30, 2013 2.548 2.556 2.527 2.556 30,913 +0.01(+0.28%)
Sep 27, 2013 2.545 2.570 2.521 2.548 23,776 +0.00(+0.15%)
Sep 26, 2013 2.545 2.545 2.516 2.544 26,295 -0.00(-0.01%)
Sep 25, 2013 2.545 2.552 2.544 2.545 40,022 +0.00(+0.14%)
Sep 24, 2013 2.545 2.545 2.502 2.541 17,800 +0.00(+0.14%)
Sep 23, 2013 2.545 2.545 2.527 2.538 20,506 +0.01(+0.28%)
Sep 20, 2013 2.516 2.530 2.498 2.530 27,621 +0.02(+0.71%)
Sep 19, 2013 2.516 2.524 2.513 2.513 27,877 -0.02(-0.85%)
Sep 18, 2013 2.527 2.534 2.523 2.534 18,885 +0.00(+0.02%)
Sep 17, 2013 2.523 2.545 2.509 2.534 31,588 +0.03(+1.09%)
Sep 16, 2013 2.488 2.524 2.495 2.506 48,593 +0.02(+0.71%)
Sep 13, 2013 2.481 2.506 2.481 2.488 34,494 +0.01(+0.29%)
Sep 12, 2013 2.506 2.517 2.481 2.481 43,153 -0.02(-0.71%)
Sep 11, 2013 2.503 2.503 2.487 2.499 17,863 +0.00(+0.14%)
Sep 10, 2013 2.478 2.499 2.478 2.495 8,169 +0.02(+1.01%)
Sep 09, 2013 2.474 2.492 2.471 2.471 18,988 -0.01(-0.55%)
Sep 06, 2013 2.471 2.484 2.471 2.484 10,971 +0.01(+0.44%)
Sep 05, 2013 2.481 2.483 2.467 2.473 13,429 +0.01(+0.26%)
Sep 04, 2013 2.481 2.481 2.467 2.467 40,241 -0.02(-0.72%)
Sep 03, 2013 2.506 2.506 2.478 2.485 19,809 +0.00(+0.00%)
Aug 30, 2013 2.506 2.506 2.485 2.485 41,493 -0.03(-1.27%)
Aug 29, 2013 2.495 2.524 2.478 2.517 49,128 +0.01(+0.28%)
Aug 28, 2013 2.495 2.524 2.495 2.510 13,404 +0.01(+0.30%)
Aug 27, 2013 2.499 2.513 2.488 2.502 59,829 +0.02(+0.99%)
Aug 26, 2013 2.481 2.488 2.478 2.478 33,830 +0.01(+0.58%)
Aug 23, 2013 2.431 2.474 2.431 2.463 29,678 +0.01(+0.29%)
Aug 22, 2013 2.431 2.471 2.431 2.456 59,896 +0.02(+0.73%)
Aug 21, 2013 2.471 2.478 2.431 2.439 63,857 -0.04(-1.44%)
Aug 20, 2013 2.488 2.513 2.471 2.474 49,853 -0.00(-0.14%)
Aug 19, 2013 2.524 2.524 2.478 2.478 23,278 -0.03(-1.28%)
Aug 16, 2013 2.524 2.524 2.485 2.510 20,184 +0.00(+0.01%)
Aug 15, 2013 2.488 2.510 2.488 2.509 40,005 +0.04(+1.42%)
Aug 14, 2013 2.474 2.535 2.467 2.474 25,590 +0.02(+0.72%)
Aug 13, 2013 2.531 2.556 2.442 2.456 138,852 -0.08(-3.25%)
Aug 12, 2013 2.556 2.556 2.525 2.539 111,476 +0.03(+1.27%)
Aug 09, 2013 2.528 2.553 2.483 2.507 65,847 -0.01(-0.56%)
Aug 08, 2013 2.493 2.532 2.489 2.521 44,355 +0.00(+0.14%)
Aug 07, 2013 2.511 2.521 2.489 2.518 25,272 +0.02(+0.71%)
Aug 06, 2013 2.511 2.514 2.486 2.500 20,365 +0.01(+0.28%)
Aug 05, 2013 2.503 2.511 2.479 2.493 128,651 -0.04(-1.39%)
Aug 02, 2013 2.493 2.532 2.472 2.528 43,360 +0.04(+1.41%)
Aug 01, 2013 2.525 2.532 2.493 2.493 29,801 -0.02(-0.84%)
Jul 31, 2013 2.525 2.538 2.475 2.514 39,582 +0.00(+0.14%)
Jul 30, 2013 2.489 2.511 2.475 2.511 23,905 +0.02(+0.85%)
Jul 29, 2013 2.525 2.525 2.489 2.489 29,086 -0.06(-2.41%)
Jul 26, 2013 2.503 2.556 2.503 2.551 56,448 +0.03(+1.12%)
Jul 25, 2013 2.500 2.523 2.486 2.523 20,575 +0.01(+0.48%)
Jul 24, 2013 2.518 2.549 2.503 2.511 21,593 +0.00(+0.20%)
Jul 23, 2013 2.552 2.507 2.493 2.506 27,886 +0.00(+0.08%)
Jul 22, 2013 2.503 2.507 2.493 2.503 7,492 +0.02(+0.71%)
Jul 19, 2013 2.479 2.503 2.468 2.486 35,842 -0.03(-1.26%)
Jul 18, 2013 2.511 2.518 2.469 2.518 41,885 +0.02(+0.85%)
Jul 17, 2013 2.507 2.523 2.489 2.496 27,384 +0.00(+0.00%)
Jul 16, 2013 2.497 2.497 2.493 2.496 6,934 -0.01(-0.59%)
Jul 15, 2013 2.459 2.529 2.459 2.511 69,404 +0.03(+1.13%)
Jul 12, 2013 2.478 2.483 2.459 2.483 22,361 +0.01(+0.42%)
Jul 11, 2013 2.455 2.504 2.455 2.473 33,761 +0.02(+1.00%)
Jul 10, 2013 2.452 2.455 2.413 2.448 39,402 -0.01(-0.51%)
Jul 09, 2013 2.431 2.461 2.424 2.461 40,463 +0.03(+1.12%)
Jul 08, 2013 2.452 2.452 2.431 2.434 36,157 -0.03(-1.16%)
Jul 05, 2013 2.448 2.476 2.441 2.462 30,579 +0.00(+0.14%)
Jul 03, 2013 2.476 2.501 2.448 2.459 35,957 -0.06(-2.36%)
Jul 02, 2013 2.585 2.585 2.518 2.518 35,411 -0.05(-1.77%)
Jul 01, 2013 2.560 2.592 2.508 2.564 42,704 +0.02(+0.83%)
Jun 28, 2013 2.536 2.552 2.491 2.543 21,523 +0.02(+0.83%)
Jun 27, 2013 2.483 2.522 2.480 2.522 9,578 +0.07(+2.65%)
Jun 26, 2013 2.459 2.500 2.434 2.457 38,599 +0.03(+1.06%)
Jun 25, 2013 2.396 2.459 2.361 2.431 38,576 +0.04(+1.76%)
Jun 24, 2013 2.417 2.417 2.350 2.389 109,421 -0.04(-1.73%)
Jun 21, 2013 2.480 2.490 2.428 2.431 65,518 -0.07(-2.66%)
Jun 20, 2013 2.518 2.522 2.469 2.497 67,162 -0.02(-0.97%)
Jun 19, 2013 2.522 2.532 2.466 2.522 43,365 -0.03(-1.23%)
Jun 18, 2013 2.532 2.574 2.532 2.553 28,766 +0.02(+0.96%)
Jun 17, 2013 2.525 2.529 2.466 2.529 49,912 +0.03(+1.39%)
Jun 14, 2013 2.480 2.581 2.480 2.494 39,228 +0.01(+0.28%)
Jun 13, 2013 2.421 2.511 2.387 2.487 116,916 +0.03(+1.04%)
Jun 12, 2013 2.518 2.529 2.453 2.462 61,590 -0.07(-2.79%)
Jun 11, 2013 2.560 2.560 2.529 2.532 24,197 -0.01(-0.55%)
Jun 10, 2013 2.536 2.560 2.536 2.546 12,404 +0.01(+0.43%)
Jun 07, 2013 2.501 2.536 2.501 2.535 21,156 +0.02(+0.81%)
Jun 06, 2013 2.511 2.515 2.487 2.515 28,963 -0.01(-0.26%)
Jun 05, 2013 2.532 2.532 2.498 2.522 45,639 -0.00(-0.15%)
Jun 04, 2013 2.532 2.546 2.525 2.525 55,297 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.