Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.551 2.551 2.537 2.537 25,328 +0.00(+0.19%)
May 27, 2016 2.509 2.532 2.532 2.532 23,458 +0.00(+0.18%)
May 26, 2016 2.537 2.543 2.527 2.528 27,629 -0.01(-0.37%)
May 25, 2016 2.518 2.540 2.518 2.537 12,846 +0.01(+0.56%)
May 24, 2016 2.509 2.523 2.501 2.523 36,791 +0.01(+0.56%)
May 23, 2016 2.494 2.527 2.476 2.509 46,199 +0.01(+0.42%)
May 20, 2016 2.504 2.504 2.490 2.498 12,130 +0.01(+0.33%)
May 19, 2016 2.490 2.501 2.490 2.490 20,779 -0.03(-1.12%)
May 18, 2016 2.523 2.523 2.513 2.518 18,619 +0.00(+0.19%)
May 17, 2016 2.570 2.570 2.504 2.513 50,821 -0.00(-0.02%)
May 16, 2016 2.486 2.528 2.486 2.514 90,092 +0.03(+1.12%)
May 13, 2016 2.486 2.505 2.485 2.486 16,092 -0.02(-0.74%)
May 12, 2016 2.500 2.505 2.487 2.505 24,349 +0.01(+0.56%)
May 11, 2016 2.514 2.514 2.458 2.491 27,622 -0.01(-0.37%)
May 10, 2016 2.486 2.505 2.495 2.500 20,383 +0.00(+0.18%)
May 09, 2016 2.514 2.514 2.486 2.495 39,365 -0.00(-0.19%)
May 06, 2016 2.491 2.509 2.487 2.500 36,247 +0.01(+0.56%)
May 05, 2016 2.486 2.495 2.486 2.486 5,978 -0.01(-0.37%)
May 04, 2016 2.491 2.495 2.486 2.495 12,885 +0.00(+0.19%)
May 03, 2016 2.426 2.505 2.514 2.491 46,382 -0.02(-0.92%)
May 02, 2016 2.514 2.514 2.491 2.514 28,736 +0.01(+0.37%)
Apr 29, 2016 2.509 2.509 2.482 2.505 40,374 +0.00(+0.19%)
Apr 28, 2016 2.500 2.500 2.489 2.500 12,791 +0.00(+0.00%)
Apr 27, 2016 2.495 2.500 2.486 2.500 27,878 +0.00(+0.19%)
Apr 26, 2016 2.505 2.505 2.454 2.495 86,100 +0.01(+0.37%)
Apr 25, 2016 2.486 2.495 2.472 2.486 25,257 -0.01(-0.37%)
Apr 22, 2016 2.491 2.508 2.491 2.495 35,799 +0.00(+0.19%)
Apr 21, 2016 2.477 2.491 2.477 2.491 54,329 +0.00(+0.11%)
Apr 20, 2016 2.495 2.500 2.486 2.488 22,545 -0.00(-0.11%)
Apr 19, 2016 2.505 2.509 2.482 2.491 18,110 -0.00(-0.04%)
Apr 18, 2016 2.496 2.501 2.481 2.492 39,630 +0.00(+0.18%)
Apr 15, 2016 2.477 2.487 2.473 2.487 18,200 +0.01(+0.56%)
Apr 14, 2016 2.460 2.478 2.460 2.473 40,375 +0.03(+1.13%)
Apr 13, 2016 2.455 2.455 2.446 2.446 12,346 +0.00(+0.19%)
Apr 12, 2016 2.443 2.446 2.441 2.441 3,345 +0.00(+0.19%)
Apr 11, 2016 2.441 2.450 2.437 2.437 39,932 -0.01(-0.38%)
Apr 08, 2016 2.441 2.455 2.441 2.446 41,452 +0.00(+0.00%)
Apr 07, 2016 2.455 2.464 2.446 2.446 7,624 -0.00(-0.19%)
Apr 06, 2016 2.446 2.450 2.446 2.450 453 +0.00(+0.19%)
Apr 05, 2016 2.441 2.450 2.441 2.446 30,892 +0.00(+0.00%)
Apr 04, 2016 2.441 2.469 2.441 2.446 16,066 -0.02(-0.75%)
Apr 01, 2016 2.437 2.469 2.432 2.464 86,678 +0.01(+0.38%)
Mar 31, 2016 2.446 2.464 2.441 2.455 35,525 +0.01(+0.38%)
Mar 30, 2016 2.427 2.446 2.422 2.446 18,523 +0.01(+0.57%)
Mar 29, 2016 2.409 2.432 2.409 2.432 30,870 +0.00(+0.00%)
Mar 28, 2016 2.432 2.432 2.423 2.432 28,923 +0.01(+0.38%)
Mar 24, 2016 2.418 2.423 2.423 2.423 22,579 -0.00(-0.02%)
Mar 23, 2016 2.427 2.427 2.423 2.423 1,706 -0.01(-0.36%)
Mar 22, 2016 2.437 2.437 2.421 2.432 14,177 +0.00(+0.00%)
Mar 21, 2016 2.409 2.432 2.409 2.432 19,607 +0.01(+0.40%)
Mar 18, 2016 2.418 2.423 2.391 2.422 37,739 +0.00(+0.06%)
Mar 17, 2016 2.418 2.427 2.418 2.421 18,953 +0.01(+0.30%)
Mar 16, 2016 2.391 2.414 2.389 2.414 24,641 +0.01(+0.58%)
Mar 15, 2016 2.386 2.404 2.386 2.400 29,756 -0.01(-0.47%)
Mar 14, 2016 2.356 2.416 2.356 2.411 59,061 +0.00(+0.00%)
Mar 11, 2016 2.397 2.411 2.393 2.411 10,089 +0.02(+0.96%)
Mar 10, 2016 2.388 2.388 2.374 2.388 17,272 +0.01(+0.58%)
Mar 09, 2016 2.356 2.374 2.356 2.374 30,602 +0.01(+0.39%)
Mar 08, 2016 2.356 2.370 2.356 2.365 19,593 +0.01(+0.58%)
Mar 07, 2016 2.342 2.361 2.342 2.352 26,518 +0.01(+0.23%)
Mar 04, 2016 2.297 2.346 2.297 2.346 37,505 +0.03(+1.14%)
Mar 03, 2016 2.307 2.320 2.306 2.320 7,958 +0.01(+0.40%)
Mar 02, 2016 2.288 2.315 2.288 2.311 36,058 +0.01(+0.40%)
Mar 01, 2016 2.256 2.306 2.256 2.301 32,017 +0.03(+1.41%)
Feb 29, 2016 2.288 2.288 2.247 2.269 28,141 +0.00(+0.20%)
Feb 26, 2016 2.279 2.279 2.247 2.265 10,658 +0.01(+0.63%)
Feb 25, 2016 2.215 2.251 2.215 2.251 54,997 +0.01(+0.59%)
Feb 24, 2016 2.228 2.237 2.215 2.237 7,338 +0.01(+0.62%)
Feb 23, 2016 2.219 2.224 2.215 2.224 8,989 +0.01(+0.41%)
Feb 22, 2016 2.205 2.219 2.205 2.215 41,594 +0.01(+0.62%)
Feb 19, 2016 2.187 2.205 2.187 2.201 40,050 +0.00(+0.00%)
Feb 18, 2016 2.196 2.205 2.192 2.201 24,479 +0.00(+0.00%)
Feb 17, 2016 2.174 2.201 2.174 2.201 17,140 +0.03(+1.47%)
Feb 16, 2016 2.169 2.177 2.169 2.169 4,616 +0.01(+0.35%)
Feb 12, 2016 2.152 2.161 2.161 2.161 10,172 +0.01(+0.63%)
Feb 11, 2016 2.148 2.157 2.139 2.148 103,981 -0.03(-1.25%)
Feb 10, 2016 2.166 2.188 2.166 2.175 57,086 +0.00(+0.21%)
Feb 09, 2016 2.229 2.229 2.157 2.171 75,553 -0.04(-1.64%)
Feb 08, 2016 2.234 2.234 2.193 2.207 53,213 -0.04(-1.81%)
Feb 05, 2016 2.261 2.269 2.247 2.247 25,413 -0.02(-0.80%)
Feb 04, 2016 2.261 2.284 2.261 2.265 42,207 -0.01(-0.40%)
Feb 03, 2016 2.302 2.302 2.261 2.275 16,267 +0.00(+0.20%)
Feb 02, 2016 2.261 2.279 2.257 2.270 13,947 -0.01(-0.40%)
Feb 01, 2016 2.247 2.297 2.243 2.279 48,720 +0.01(+0.40%)
Jan 29, 2016 2.270 2.288 2.240 2.270 22,983 +0.03(+1.21%)
Jan 28, 2016 2.220 2.243 2.220 2.243 22,972 +0.03(+1.24%)
Jan 27, 2016 2.216 2.225 2.202 2.215 51,902 -0.00(-0.22%)
Jan 26, 2016 2.193 2.225 2.184 2.220 18,779 +0.04(+1.66%)
Jan 25, 2016 2.193 2.193 2.161 2.184 49,951 +0.00(+0.00%)
Jan 22, 2016 2.193 2.193 2.175 2.184 11,017 +0.02(+1.05%)
Jan 21, 2016 2.099 2.175 2.099 2.161 26,756 +0.02(+0.85%)
Jan 20, 2016 2.171 2.171 2.098 2.143 77,256 -0.03(-1.46%)
Jan 19, 2016 2.229 2.229 2.171 2.175 96,677 -0.01(-0.66%)
Jan 15, 2016 2.243 2.189 2.189 2.189 196,767 -0.06(-2.78%)
Jan 14, 2016 2.261 2.275 2.239 2.252 96,864 -0.02(-0.76%)
Jan 13, 2016 2.288 2.288 2.269 2.269 3,464 -0.02(-0.81%)
Jan 12, 2016 2.315 2.324 2.288 2.288 52,023 -0.03(-1.35%)
Jan 11, 2016 2.346 2.346 2.319 2.319 15,643 -0.03(-1.12%)
Jan 08, 2016 2.382 2.382 2.337 2.346 7,013 +0.01(+0.36%)
Jan 07, 2016 2.355 2.355 2.337 2.337 37,553 -0.03(-1.16%)
Jan 06, 2016 2.360 2.377 2.360 2.365 7,071 -0.00(-0.16%)
Jan 05, 2016 2.364 2.395 2.364 2.369 28,793 -0.01(-0.38%)
Jan 04, 2016 2.391 2.391 2.337 2.377 78,137 +0.00(+0.00%)
Dec 31, 2015 2.391 2.377 2.377 2.377 22,557 +0.00(+0.19%)
Dec 30, 2015 2.377 2.382 2.361 2.373 7,415 +0.01(+0.57%)
Dec 29, 2015 2.360 2.377 2.351 2.359 16,918 -0.00(-0.19%)
Dec 28, 2015 2.342 2.377 2.342 2.364 27,435 -0.01(-0.38%)
Dec 24, 2015 2.346 2.373 2.373 2.373 62,983 +0.02(+0.76%)
Dec 23, 2015 2.337 2.360 2.337 2.355 24,277 +0.02(+0.77%)
Dec 22, 2015 2.310 2.337 2.306 2.337 33,095 +0.02(+0.97%)
Dec 21, 2015 2.297 2.319 2.297 2.315 26,649 -0.00(-0.19%)
Dec 18, 2015 2.315 2.319 2.300 2.319 60,774 +0.00(+0.19%)
Dec 17, 2015 2.297 2.315 2.297 2.315 61,109 +0.02(+0.78%)
Dec 16, 2015 2.203 2.297 2.203 2.297 108,054 +0.04(+1.78%)
Dec 15, 2015 2.225 2.259 2.225 2.257 84,379 +0.03(+1.41%)
Dec 14, 2015 2.265 2.265 2.216 2.225 46,675 -0.03(-1.18%)
Dec 11, 2015 2.305 2.305 2.243 2.252 113,507 -0.05(-2.31%)
Dec 10, 2015 2.305 2.305 2.283 2.305 58,694 -0.00(-0.19%)
Dec 09, 2015 2.336 2.336 2.309 2.309 36,322 -0.01(-0.38%)
Dec 08, 2015 2.341 2.341 2.318 2.318 52,973 -0.02(-0.73%)
Dec 07, 2015 2.358 2.367 2.309 2.335 81,274 -0.02(-0.97%)
Dec 04, 2015 2.349 2.358 2.341 2.358 17,781 -0.00(-0.19%)
Dec 03, 2015 2.380 2.380 2.336 2.363 85,813 -0.00(-0.19%)
Dec 02, 2015 2.363 2.385 2.354 2.367 72,483 +0.00(+0.19%)
Dec 01, 2015 2.346 2.367 2.346 2.363 98,875 +0.01(+0.57%)
Nov 30, 2015 2.358 2.358 2.336 2.349 24,066 +0.00(+0.19%)
Nov 27, 2015 2.341 2.354 2.336 2.345 45,623 -0.00(-0.19%)
Nov 25, 2015 2.345 2.349 2.349 2.349 55,044 +0.00(+0.00%)
Nov 24, 2015 2.358 2.361 2.341 2.349 55,782 +0.00(+0.00%)
Nov 23, 2015 2.363 2.363 2.349 2.349 16,899 -0.01(-0.56%)
Nov 20, 2015 2.363 2.367 2.349 2.363 24,533 +0.00(+0.00%)
Nov 19, 2015 2.368 2.376 2.336 2.363 22,489 +0.00(+0.00%)
Nov 18, 2015 2.354 2.380 2.354 2.363 22,209 +0.01(+0.28%)
Nov 17, 2015 2.367 2.376 2.355 2.356 32,753 -0.02(-1.02%)
Nov 16, 2015 2.367 2.380 2.358 2.380 29,910 +0.01(+0.56%)
Nov 13, 2015 2.394 2.394 2.350 2.367 16,765 -0.02(-0.92%)
Nov 12, 2015 2.363 2.389 2.346 2.389 75,905 -0.02(-0.73%)
Nov 11, 2015 2.398 2.411 2.398 2.407 31,964 +0.01(+0.37%)
Nov 10, 2015 2.385 2.404 2.384 2.398 250,005 -0.01(-0.37%)
Nov 09, 2015 2.420 2.451 2.407 2.407 80,466 -0.04(-1.44%)
Nov 06, 2015 2.415 2.442 2.415 2.442 37,155 +0.00(+0.00%)
Nov 05, 2015 2.424 2.442 2.424 2.442 28,826 +0.00(+0.18%)
Nov 04, 2015 2.433 2.437 2.429 2.437 56,626 -0.00(-0.18%)
Nov 03, 2015 2.431 2.443 2.429 2.442 55,225 +0.00(+0.00%)
Nov 02, 2015 2.429 2.442 2.422 2.442 90,584 +0.01(+0.54%)
Oct 30, 2015 2.415 2.429 2.406 2.429 45,780 +0.02(+0.73%)
Oct 29, 2015 2.407 2.415 2.372 2.411 78,343 +0.00(+0.00%)
Oct 28, 2015 2.407 2.420 2.407 2.411 5,125 -0.01(-0.36%)
Oct 27, 2015 2.415 2.429 2.402 2.420 31,599 -0.01(-0.36%)
Oct 26, 2015 2.437 2.442 2.429 2.429 15,972 +0.01(+0.30%)
Oct 23, 2015 2.415 2.421 2.414 2.421 20,148 +0.01(+0.43%)
Oct 22, 2015 2.376 2.411 2.376 2.411 38,248 +0.02(+0.74%)
Oct 21, 2015 2.385 2.396 2.385 2.393 17,339 -0.00(-0.00%)
Oct 20, 2015 2.372 2.394 2.372 2.394 25,893 +0.01(+0.55%)
Oct 19, 2015 2.363 2.385 2.363 2.380 32,144 +0.02(+0.93%)
Oct 16, 2015 2.341 2.358 2.341 2.358 14,392 +0.01(+0.56%)
Oct 15, 2015 2.332 2.363 2.332 2.345 102,131 +0.00(+0.19%)
Oct 14, 2015 2.323 2.350 2.323 2.341 29,798 +0.00(+0.19%)
Oct 13, 2015 2.350 2.358 2.336 2.336 14,174 -0.01(-0.37%)
Oct 12, 2015 2.332 2.363 2.332 2.345 11,282 -0.00(-0.19%)
Oct 09, 2015 2.319 2.350 2.319 2.350 69,392 +0.02(+0.93%)
Oct 08, 2015 2.276 2.328 2.276 2.328 84,310 +0.03(+1.33%)
Oct 07, 2015 2.280 2.302 2.280 2.297 51,500 +0.02(+0.76%)
Oct 06, 2015 2.284 2.284 2.254 2.280 56,942 +0.01(+0.38%)
Oct 05, 2015 2.254 2.275 2.228 2.271 49,022 +0.01(+0.27%)
Oct 02, 2015 2.258 2.267 2.241 2.265 29,209 +0.00(+0.12%)
Oct 01, 2015 2.258 2.267 2.245 2.263 48,420 -0.01(-0.57%)
Sep 30, 2015 2.280 2.284 2.215 2.276 82,141 +0.03(+1.16%)
Sep 29, 2015 2.263 2.263 2.241 2.249 24,097 +0.02(+0.78%)
Sep 28, 2015 2.284 2.289 2.215 2.232 88,753 -0.06(-2.66%)
Sep 25, 2015 2.306 2.306 2.289 2.293 28,393 -0.00(-0.19%)
Sep 24, 2015 2.289 2.302 2.289 2.297 15,626 -0.01(-0.56%)
Sep 23, 2015 2.302 2.310 2.302 2.310 30,181 +0.00(+0.19%)
Sep 22, 2015 2.306 2.310 2.302 2.306 17,519 +0.00(+0.00%)
Sep 21, 2015 2.315 2.337 2.293 2.306 52,727 -0.01(-0.38%)
Sep 18, 2015 2.302 2.350 2.302 2.315 49,794 -0.01(-0.56%)
Sep 17, 2015 2.306 2.328 2.284 2.328 215,113 +0.01(+0.24%)
Sep 16, 2015 2.315 2.322 2.315 2.322 3,934 +0.01(+0.32%)
Sep 15, 2015 2.337 2.341 2.284 2.315 90,139 -0.01(-0.34%)
Sep 14, 2015 2.366 2.366 2.323 2.323 37,201 -0.03(-1.10%)
Sep 11, 2015 2.340 2.359 2.340 2.349 19,618 -0.00(-0.18%)
Sep 10, 2015 2.353 2.353 2.340 2.353 11,043 +0.01(+0.37%)
Sep 09, 2015 2.374 2.374 2.344 2.344 12,563 -0.01(-0.37%)
Sep 08, 2015 2.370 2.370 2.327 2.353 16,703 +0.00(+0.18%)
Sep 04, 2015 2.327 2.349 2.349 2.349 24,830 -0.01(-0.37%)
Sep 03, 2015 2.340 2.366 2.340 2.357 21,126 +0.03(+1.30%)
Sep 02, 2015 2.349 2.349 2.327 2.327 18,891 +0.00(+0.00%)
Sep 01, 2015 2.336 2.357 2.297 2.327 67,622 -0.03(-1.28%)
Aug 31, 2015 2.353 2.370 2.318 2.357 69,323 +0.02(+0.92%)
Aug 28, 2015 2.327 2.336 2.314 2.336 43,738 +0.01(+0.56%)
Aug 27, 2015 2.323 2.323 2.302 2.323 27,123 +0.04(+1.89%)
Aug 26, 2015 2.293 2.293 2.241 2.280 41,007 +0.01(+0.38%)
Aug 25, 2015 2.284 2.292 2.262 2.271 25,215 +0.01(+0.38%)
Aug 24, 2015 2.297 2.331 2.198 2.262 45,253 -0.07(-2.96%)
Aug 21, 2015 2.344 2.355 2.305 2.331 51,248 -0.02(-0.92%)
Aug 20, 2015 2.383 2.383 2.353 2.353 66,522 -0.03(-1.44%)
Aug 19, 2015 2.405 2.409 2.387 2.387 26,712 -0.03(-1.07%)
Aug 18, 2015 2.417 2.417 2.402 2.413 4,801 +0.01(+0.42%)
Aug 17, 2015 2.412 2.418 2.403 2.403 42,259 -0.03(-1.05%)
Aug 14, 2015 2.412 2.429 2.412 2.429 15,216 +0.00(+0.18%)
Aug 13, 2015 2.407 2.424 2.403 2.424 40,160 +0.02(+0.71%)
Aug 12, 2015 2.399 2.412 2.390 2.407 120,716 -0.02(-0.70%)
Aug 11, 2015 2.450 2.454 2.424 2.424 37,592 -0.03(-1.22%)
Aug 10, 2015 2.446 2.454 2.442 2.454 25,914 +0.02(+0.88%)
Aug 07, 2015 2.459 2.460 2.433 2.433 45,333 -0.04(-1.55%)
Aug 06, 2015 2.476 2.476 2.459 2.471 13,487 -0.00(-0.00%)
Aug 05, 2015 2.471 2.476 2.467 2.471 31,785 +0.00(+0.17%)
Aug 04, 2015 2.467 2.476 2.467 2.467 14,607 -0.01(-0.34%)
Aug 03, 2015 2.476 2.476 2.459 2.476 48,374 +0.00(+0.00%)
Jul 31, 2015 2.476 2.476 2.461 2.476 56,890 +0.00(+0.17%)
Jul 30, 2015 2.459 2.471 2.446 2.471 56,872 -0.00(-0.17%)
Jul 29, 2015 2.455 2.476 2.442 2.476 20,663 +0.00(+0.17%)
Jul 28, 2015 2.463 2.471 2.446 2.471 25,281 +0.03(+1.22%)
Jul 27, 2015 2.497 2.497 2.377 2.442 67,084 -0.04(-1.72%)
Jul 24, 2015 2.480 2.501 2.480 2.484 10,270 -0.01(-0.51%)
Jul 23, 2015 2.510 2.510 2.493 2.497 70,148 -0.02(-0.68%)
Jul 22, 2015 2.531 2.531 2.501 2.514 15,040 -0.01(-0.51%)
Jul 21, 2015 2.540 2.544 2.514 2.527 56,663 -0.00(-0.17%)
Jul 20, 2015 2.557 2.557 2.510 2.531 61,686 +0.00(+0.00%)
Jul 17, 2015 2.552 2.561 2.514 2.531 32,555 +0.00(+0.00%)
Jul 16, 2015 2.518 2.552 2.514 2.531 70,886 +0.01(+0.51%)
Jul 15, 2015 2.549 2.561 2.518 2.518 33,610 -0.03(-1.01%)
Jul 14, 2015 2.561 2.561 2.542 2.544 20,830 -0.00(-0.09%)
Jul 13, 2015 2.538 2.563 2.538 2.546 51,085 -0.01(-0.50%)
Jul 10, 2015 2.559 2.563 2.551 2.559 15,393 +0.01(+0.50%)
Jul 09, 2015 2.563 2.563 2.542 2.546 19,008 +0.00(+0.17%)
Jul 08, 2015 2.546 2.568 2.534 2.542 28,954 -0.04(-1.64%)
Jul 07, 2015 2.576 2.584 2.500 2.584 156,773 +0.00(+0.00%)
Jul 06, 2015 2.566 2.589 2.555 2.584 32,039 +0.00(+0.16%)
Jul 02, 2015 2.559 2.580 2.580 2.580 79,909 +0.00(+0.00%)
Jul 01, 2015 2.593 2.593 2.555 2.580 67,814 -0.00(-0.16%)
Jun 30, 2015 2.606 2.606 2.470 2.584 286,460 +0.05(+2.17%)
Jun 29, 2015 2.563 2.590 2.513 2.529 63,882 -0.08(-2.92%)
Jun 26, 2015 2.618 2.622 2.601 2.606 39,049 -0.04(-1.44%)
Jun 25, 2015 2.622 2.644 2.606 2.644 134,845 +0.03(+1.13%)
Jun 24, 2015 2.631 2.631 2.593 2.614 84,519 -0.01(-0.48%)
Jun 23, 2015 2.593 2.627 2.584 2.627 59,884 +0.02(+0.65%)
Jun 22, 2015 2.593 2.618 2.589 2.610 58,265 -0.00(-0.16%)
Jun 19, 2015 2.606 2.622 2.601 2.614 42,574 +0.01(+0.32%)
Jun 18, 2015 2.584 2.606 2.584 2.606 30,275 +0.02(+0.65%)
Jun 17, 2015 2.601 2.614 2.584 2.589 135,777 -0.04(-1.45%)
Jun 16, 2015 2.597 2.631 2.597 2.627 40,129 +0.00(+0.08%)
Jun 15, 2015 2.578 2.666 2.578 2.625 52,058 +0.01(+0.21%)
Jun 12, 2015 2.620 2.620 2.608 2.619 51,977 +0.00(+0.11%)
Jun 11, 2015 2.599 2.629 2.599 2.616 20,545 +0.00(+0.14%)
Jun 10, 2015 2.620 2.625 2.612 2.612 7,921 +0.00(+0.02%)
Jun 09, 2015 2.625 2.625 2.606 2.612 4,555 +0.00(+0.16%)
Jun 08, 2015 2.620 2.641 2.608 2.608 72,563 -0.04(-1.43%)
Jun 05, 2015 2.654 2.675 2.646 2.646 31,424 -0.03(-1.25%)
Jun 04, 2015 2.700 2.700 2.679 2.679 15,341 -0.02(-0.63%)
Jun 03, 2015 2.704 2.712 2.671 2.696 18,303 -0.02(-0.60%)
Jun 02, 2015 2.658 2.713 2.658 2.712 31,832 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.