Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.699 3.745 3.644 3.699 8,989 +0.02(+0.50%)
May 30, 2023 3.672 3.690 3.644 3.681 20,884 -0.02(-0.49%)
May 26, 2023 3.635 3.708 3.635 3.699 7,037 +0.05(+1.51%)
May 25, 2023 3.662 3.662 3.644 3.644 5,138 -0.02(-0.50%)
May 24, 2023 3.662 3.667 3.629 3.662 15,714 +0.00(+0.00%)
May 23, 2023 3.635 3.727 3.635 3.662 19,068 +0.00(+0.00%)
May 22, 2023 3.543 3.736 3.543 3.662 34,408 -0.07(-1.96%)
May 19, 2023 3.736 3.736 3.736 3.736 535 +0.01(+0.25%)
May 18, 2023 3.745 3.827 3.699 3.727 21,989 -0.01(-0.24%)
May 17, 2023 3.745 3.749 3.727 3.736 14,398 +0.01(+0.25%)
May 16, 2023 3.873 3.873 3.727 3.727 9,083 -0.04(-1.04%)
May 15, 2023 3.793 3.791 3.766 3.766 6,899 +0.03(+0.73%)
May 12, 2023 3.775 3.778 3.711 3.739 17,523 -0.02(-0.48%)
May 11, 2023 3.793 3.811 3.748 3.757 5,542 -0.02(-0.48%)
May 10, 2023 3.766 3.811 3.766 3.775 3,181 +0.02(+0.48%)
May 09, 2023 3.829 3.829 3.729 3.757 46,593 -0.04(-0.96%)
May 08, 2023 3.766 3.831 3.766 3.793 18,898 -0.05(-1.18%)
May 05, 2023 3.775 3.838 3.774 3.838 6,875 +0.08(+2.17%)
May 04, 2023 3.757 3.793 3.735 3.757 17,584 -0.04(-0.96%)
May 03, 2023 3.856 3.856 3.775 3.793 17,760 -0.03(-0.71%)
May 02, 2023 3.947 3.947 3.802 3.820 17,676 -0.11(-2.77%)
May 01, 2023 3.884 3.965 3.884 3.929 12,271 -0.01(-0.23%)
Apr 28, 2023 3.983 3.983 3.911 3.938 17,514 +0.04(+0.93%)
Apr 27, 2023 3.875 3.911 3.838 3.902 15,088 +0.00(+0.00%)
Apr 26, 2023 3.884 3.929 3.820 3.902 6,445 +0.07(+1.90%)
Apr 25, 2023 3.829 3.929 3.802 3.829 18,712 -0.04(-0.94%)
Apr 24, 2023 3.838 3.875 3.811 3.866 4,671 +0.01(+0.24%)
Apr 21, 2023 3.902 3.902 3.838 3.856 25,326 +0.05(+1.19%)
Apr 20, 2023 3.820 3.858 3.784 3.811 10,563 -0.08(-2.10%)
Apr 19, 2023 3.775 3.902 3.775 3.893 13,043 -0.01(-0.23%)
Apr 18, 2023 3.870 3.920 3.870 3.902 4,561 +0.02(+0.39%)
Apr 17, 2023 3.833 3.958 3.833 3.887 35,896 +0.01(+0.23%)
Apr 14, 2023 3.959 3.977 3.869 3.878 17,676 +0.01(+0.23%)
Apr 13, 2023 3.860 3.977 3.831 3.869 40,219 -0.04(-1.15%)
Apr 12, 2023 3.905 3.995 3.860 3.914 16,467 +0.05(+1.40%)
Apr 11, 2023 3.716 3.977 3.716 3.860 44,470 +0.09(+2.51%)
Apr 10, 2023 3.824 3.824 3.725 3.765 33,114 +0.00(+0.11%)
Apr 06, 2023 3.779 3.785 3.753 3.761 3,180 +0.00(+0.00%)
Apr 05, 2023 3.752 3.761 3.743 3.761 3,694 -0.03(-0.71%)
Apr 04, 2023 3.797 3.833 3.725 3.788 18,479 -0.03(-0.71%)
Apr 03, 2023 3.815 3.869 3.797 3.815 12,736 +0.03(+0.71%)
Mar 31, 2023 3.797 3.849 3.707 3.788 24,265 +0.04(+0.96%)
Mar 30, 2023 3.743 3.824 3.738 3.752 18,294 +0.03(+0.72%)
Mar 29, 2023 3.653 3.734 3.653 3.725 40,631 +0.03(+0.73%)
Mar 28, 2023 3.689 3.715 3.689 3.698 10,929 -0.01(-0.24%)
Mar 27, 2023 3.689 3.778 3.689 3.707 9,882 +0.03(+0.73%)
Mar 24, 2023 3.635 3.734 3.635 3.680 23,320 -0.05(-1.45%)
Mar 23, 2023 3.770 3.788 3.734 3.734 9,556 -0.03(-0.72%)
Mar 22, 2023 3.815 3.815 3.743 3.761 13,105 -0.02(-0.48%)
Mar 21, 2023 3.815 3.815 3.743 3.779 14,212 +0.04(+1.20%)
Mar 20, 2023 3.680 3.833 3.680 3.734 37,183 +0.02(+0.48%)
Mar 17, 2023 3.734 3.878 3.716 3.716 16,409 -0.02(-0.48%)
Mar 16, 2023 3.689 3.824 3.653 3.734 26,353 +0.05(+1.47%)
Mar 15, 2023 3.680 3.734 3.653 3.680 31,433 -0.05(-1.45%)
Mar 14, 2023 3.743 3.857 3.698 3.734 23,702 +0.03(+0.67%)
Mar 13, 2023 3.655 3.808 3.629 3.709 18,676 -0.05(-1.42%)
Mar 10, 2023 3.923 3.923 3.646 3.762 54,457 -0.16(-4.09%)
Mar 09, 2023 3.923 3.931 3.923 3.923 4,533 -0.02(-0.45%)
Mar 08, 2023 3.923 3.950 3.923 3.941 3,698 +0.02(+0.45%)
Mar 07, 2023 3.914 3.923 3.914 3.923 2,893 -0.03(-0.68%)
Mar 06, 2023 3.976 3.976 3.914 3.950 12,809 +0.02(+0.45%)
Mar 03, 2023 3.967 3.976 3.905 3.932 6,743 +0.03(+0.68%)
Mar 02, 2023 3.932 3.932 3.887 3.905 11,435 +0.03(+0.69%)
Mar 01, 2023 3.896 3.972 3.860 3.878 7,975 -0.02(-0.46%)
Feb 28, 2023 3.941 3.966 3.825 3.896 21,211 +0.00(+0.00%)
Feb 27, 2023 3.887 3.950 3.887 3.896 29,138 +0.02(+0.58%)
Feb 24, 2023 3.905 3.905 3.852 3.874 9,229 -0.03(-0.80%)
Feb 23, 2023 3.976 3.988 3.887 3.905 22,505 -0.01(-0.34%)
Feb 22, 2023 3.945 3.950 3.914 3.918 6,548 -0.01(-0.34%)
Feb 21, 2023 3.967 3.967 3.878 3.932 15,292 -0.01(-0.23%)
Feb 17, 2023 4.038 4.038 3.923 3.941 6,606 -0.07(-1.78%)
Feb 16, 2023 3.932 4.066 3.932 4.012 23,361 +0.01(+0.22%)
Feb 15, 2023 4.128 4.130 3.985 4.003 11,104 -0.04(-1.10%)
Feb 14, 2023 4.101 4.217 4.039 4.048 38,875 -0.09(-2.19%)
Feb 13, 2023 4.085 4.191 4.015 4.138 15,573 +0.12(+3.08%)
Feb 10, 2023 4.094 4.094 4.006 4.015 5,725 -0.02(-0.46%)
Feb 09, 2023 4.032 4.112 3.994 4.033 36,803 +0.05(+1.13%)
Feb 08, 2023 4.032 4.117 3.979 3.988 33,687 -0.07(-1.81%)
Feb 07, 2023 4.107 4.183 4.062 4.062 5,366 +0.03(+0.72%)
Feb 06, 2023 4.091 4.096 4.032 4.033 25,483 -0.02(-0.44%)
Feb 03, 2023 4.015 4.129 4.015 4.050 20,036 -0.01(-0.29%)
Feb 02, 2023 4.019 4.078 3.990 4.062 6,913 +0.03(+0.75%)
Feb 01, 2023 4.094 4.094 3.997 4.032 26,999 -0.02(-0.44%)
Jan 31, 2023 4.085 4.085 3.988 4.050 18,218 +0.02(+0.44%)
Jan 30, 2023 4.006 4.050 4.005 4.032 15,436 -0.01(-0.22%)
Jan 27, 2023 4.041 4.085 4.006 4.041 25,557 +0.03(+0.70%)
Jan 26, 2023 4.032 4.064 4.009 4.013 1,211 -0.01(-0.26%)
Jan 25, 2023 3.979 4.041 3.970 4.023 19,193 +0.00(+0.00%)
Jan 24, 2023 4.032 4.032 4.006 4.023 9,911 -0.01(-0.22%)
Jan 23, 2023 3.979 4.183 3.979 4.032 22,127 +0.04(+1.11%)
Jan 20, 2023 3.953 4.010 3.953 3.988 10,635 +0.02(+0.45%)
Jan 19, 2023 3.917 4.006 3.917 3.970 38,098 -0.07(-1.75%)
Jan 18, 2023 4.085 4.112 4.041 4.041 16,397 -0.05(-1.30%)
Jan 17, 2023 4.156 4.156 4.059 4.094 31,560 -0.00(-0.05%)
Jan 13, 2023 4.000 4.096 4.000 4.096 18,792 +0.08(+1.97%)
Jan 12, 2023 4.064 4.064 3.947 4.017 6,027 +0.04(+1.10%)
Jan 11, 2023 3.877 4.052 3.877 3.973 42,585 +0.08(+2.03%)
Jan 10, 2023 3.903 4.017 3.877 3.894 25,733 -0.01(-0.22%)
Jan 09, 2023 3.894 4.026 3.833 3.903 52,831 +0.08(+2.06%)
Jan 06, 2023 3.789 3.859 3.755 3.824 18,938 +0.08(+2.11%)
Jan 05, 2023 3.736 3.886 3.728 3.745 11,247 -0.03(-0.70%)
Jan 04, 2023 3.788 3.893 3.752 3.772 14,801 +0.04(+1.18%)
Jan 03, 2023 3.684 3.745 3.675 3.728 25,110 +0.06(+1.67%)
Dec 30, 2022 3.728 3.728 3.649 3.666 28,658 +0.01(+0.24%)
Dec 29, 2022 3.754 3.754 3.649 3.658 18,326 +0.02(+0.48%)
Dec 28, 2022 3.710 3.710 3.636 3.640 31,580 -0.01(-0.24%)
Dec 27, 2022 3.772 3.772 3.649 3.649 13,678 -0.06(-1.65%)
Dec 23, 2022 3.684 3.736 3.491 3.710 19,174 +0.01(+0.24%)
Dec 22, 2022 3.728 3.728 3.693 3.701 5,282 -0.04(-0.94%)
Dec 21, 2022 3.684 3.772 3.649 3.736 15,827 +0.01(+0.24%)
Dec 20, 2022 3.763 3.780 3.728 3.728 14,796 +0.01(+0.24%)
Dec 19, 2022 3.754 3.877 3.710 3.719 5,937 -0.01(-0.24%)
Dec 16, 2022 3.710 3.745 3.710 3.728 17,901 -0.03(-0.70%)
Dec 15, 2022 3.754 3.912 3.723 3.754 17,142 -0.02(-0.47%)
Dec 14, 2022 3.754 3.807 3.754 3.772 9,406 -0.04(-0.92%)
Dec 13, 2022 3.833 3.847 3.772 3.807 11,991 +0.01(+0.17%)
Dec 12, 2022 3.774 3.835 3.713 3.800 32,498 +0.00(+0.00%)
Dec 09, 2022 3.887 3.887 3.800 3.800 5,007 -0.03(-0.68%)
Dec 08, 2022 3.852 3.857 3.817 3.826 13,826 +0.02(+0.46%)
Dec 07, 2022 3.826 3.826 3.809 3.809 6,224 +0.01(+0.23%)
Dec 06, 2022 3.826 3.826 3.783 3.800 15,385 -0.02(-0.46%)
Dec 05, 2022 3.896 3.896 3.754 3.817 17,737 -0.06(-1.57%)
Dec 02, 2022 3.861 3.904 3.861 3.878 5,725 +0.02(+0.45%)
Dec 01, 2022 3.870 3.919 3.800 3.861 15,470 +0.02(+0.45%)
Nov 30, 2022 3.861 3.948 3.817 3.843 21,433 +0.03(+0.91%)
Nov 29, 2022 3.861 3.861 3.809 3.809 8,294 -0.01(-0.23%)
Nov 28, 2022 3.843 3.870 3.809 3.817 10,494 -0.02(-0.43%)
Nov 25, 2022 3.834 3.834 3.834 3.834 1,342 +0.01(+0.20%)
Nov 23, 2022 3.791 3.870 3.765 3.826 21,402 +0.08(+2.15%)
Nov 22, 2022 3.722 3.753 3.713 3.745 19,236 +0.02(+0.64%)
Nov 21, 2022 3.704 3.757 3.704 3.722 12,215 -0.02(-0.47%)
Nov 18, 2022 3.771 3.771 3.730 3.739 2,559 +0.01(+0.23%)
Nov 17, 2022 3.739 3.783 3.696 3.730 27,098 -0.03(-0.69%)
Nov 16, 2022 3.783 3.783 3.704 3.757 28,979 -0.05(-1.37%)
Nov 15, 2022 3.861 3.861 3.783 3.809 11,240 +0.02(+0.60%)
Nov 14, 2022 3.820 3.827 3.777 3.786 12,831 -0.02(-0.48%)
Nov 11, 2022 3.803 3.829 3.769 3.804 10,372 +0.02(+0.48%)
Nov 10, 2022 3.777 3.838 3.671 3.786 13,130 +0.09(+2.57%)
Nov 09, 2022 3.661 3.708 3.661 3.691 8,228 +0.02(+0.47%)
Nov 08, 2022 3.682 3.682 3.665 3.674 731 +0.00(+0.00%)
Nov 07, 2022 3.613 3.674 3.613 3.674 1,138 +0.06(+1.67%)
Nov 04, 2022 3.648 3.648 3.570 3.613 11,189 -0.01(-0.24%)
Nov 03, 2022 3.588 3.717 3.588 3.622 20,065 -0.11(-3.00%)
Nov 02, 2022 3.734 3.760 3.709 3.734 891 +0.00(+0.00%)
Nov 01, 2022 3.700 3.838 3.700 3.734 11,830 +0.04(+1.11%)
Oct 31, 2022 3.726 3.744 3.665 3.693 12,375 -0.01(-0.17%)
Oct 28, 2022 3.682 3.717 3.682 3.700 2,251 +0.05(+1.42%)
Oct 27, 2022 3.622 3.674 3.553 3.648 13,295 +0.05(+1.44%)
Oct 26, 2022 3.599 3.599 3.596 3.596 1,072 +0.03(+0.97%)
Oct 25, 2022 3.536 3.562 3.536 3.562 1,136 +0.04(+1.23%)
Oct 24, 2022 3.544 3.560 3.496 3.519 49,237 +0.00(+0.00%)
Oct 20, 2022 3.519 62 -0.03(-0.72%)
Oct 19, 2022 3.605 3.605 3.536 3.544 12,841 -0.07(-1.92%)
Oct 18, 2022 3.613 3.613 3.519 3.613 10,525 +0.08(+2.38%)
Oct 17, 2022 3.504 3.538 3.484 3.529 10,979 +0.08(+2.23%)
Oct 14, 2022 3.529 3.529 3.453 3.453 7,796 -0.03(-0.74%)
Oct 13, 2022 3.401 3.478 3.392 3.478 20,331 +0.04(+1.24%)
Oct 12, 2022 3.418 3.538 3.402 3.435 8,841 +0.02(+0.50%)
Oct 11, 2022 3.393 3.512 3.393 3.418 7,239 -0.05(-1.48%)
Oct 10, 2022 3.478 3.525 3.461 3.470 3,297 -0.07(-1.93%)
Oct 07, 2022 3.529 3.538 3.483 3.538 10,504 -0.00(-0.12%)
Oct 06, 2022 3.581 3.589 3.542 3.542 18,175 -0.07(-2.01%)
Oct 05, 2022 3.589 3.615 3.572 3.615 5,832 -0.02(-0.52%)
Oct 04, 2022 3.589 3.641 3.571 3.634 15,205 +0.12(+3.46%)
Oct 03, 2022 3.517 3.581 3.478 3.512 72,384 +0.05(+1.48%)
Sep 30, 2022 3.461 3.564 3.461 3.461 11,576 +0.01(+0.25%)
Sep 29, 2022 3.410 3.478 3.376 3.453 12,489 -0.05(-1.46%)
Sep 28, 2022 3.487 3.581 3.435 3.504 17,344 +0.07(+1.99%)
Sep 27, 2022 3.547 3.550 3.384 3.435 15,682 -0.04(-1.23%)
Sep 26, 2022 3.615 3.615 3.453 3.478 25,654 -0.15(-4.01%)
Sep 23, 2022 3.735 3.740 3.581 3.623 29,730 -0.19(-4.93%)
Sep 22, 2022 3.854 3.871 3.700 3.811 9,199 -0.11(-2.83%)
Sep 21, 2022 3.957 3.982 3.897 3.923 10,820 -0.03(-0.76%)
Sep 20, 2022 3.982 3.982 3.952 3.952 4,917 -0.03(-0.75%)
Sep 19, 2022 4.017 4.017 3.974 3.982 4,135 +0.01(+0.21%)
Sep 16, 2022 4.008 4.019 3.948 3.974 14,541 -0.06(-1.48%)
Sep 15, 2022 4.085 4.087 4.017 4.034 30,860 -0.03(-0.63%)
Sep 14, 2022 4.119 4.125 4.046 4.059 13,939 -0.05(-1.25%)
Sep 13, 2022 4.162 4.179 4.111 4.111 14,375 -0.08(-1.84%)
Sep 12, 2022 4.137 4.200 4.136 4.188 37,944 +0.05(+1.23%)
Sep 09, 2022 4.111 4.144 4.086 4.137 12,538 +0.03(+0.72%)
Sep 08, 2022 4.086 4.111 4.086 4.107 4,399 -0.00(-0.10%)
Sep 07, 2022 4.056 4.111 4.056 4.111 7,177 +0.07(+1.68%)
Sep 06, 2022 3.984 4.098 3.984 4.044 13,728 -0.03(-0.83%)
Sep 02, 2022 4.078 4.128 4.069 4.078 22,581 +0.00(+0.00%)
Sep 01, 2022 4.111 4.145 4.069 4.078 37,767 -0.07(-1.64%)
Aug 31, 2022 4.145 4.179 4.115 4.145 26,851 +0.05(+1.24%)
Aug 30, 2022 4.128 4.162 4.052 4.095 15,771 -0.04(-1.02%)
Aug 29, 2022 4.069 4.137 4.069 4.137 22,345 +0.06(+1.46%)
Aug 26, 2022 4.103 4.107 4.069 4.078 6,358 -0.03(-0.83%)
Aug 25, 2022 4.111 4.124 4.111 4.112 4,845 +0.02(+0.42%)
Aug 24, 2022 4.103 4.103 4.044 4.095 11,942 +0.02(+0.42%)
Aug 23, 2022 4.120 4.120 4.078 4.078 6,792 -0.01(-0.21%)
Aug 22, 2022 4.162 4.162 4.078 4.086 10,827 -0.07(-1.73%)
Aug 19, 2022 4.196 4.196 4.137 4.158 12,862 -0.05(-1.11%)
Aug 18, 2022 4.247 4.247 4.204 4.205 5,177 -0.02(-0.46%)
Aug 17, 2022 4.239 4.239 4.196 4.224 6,877 +0.00(+0.06%)
Aug 16, 2022 4.153 4.230 4.153 4.222 9,275 +0.06(+1.39%)
Aug 15, 2022 4.122 4.181 4.087 4.164 22,781 +0.04(+1.02%)
Aug 12, 2022 4.063 4.122 4.063 4.122 5,466 +0.06(+1.45%)
Aug 11, 2022 4.038 4.113 4.034 4.063 24,805 -0.01(-0.21%)
Aug 10, 2022 4.004 4.071 3.987 4.071 18,473 +0.08(+1.89%)
Aug 09, 2022 3.970 4.021 3.928 3.996 16,389 -0.01(-0.31%)
Aug 08, 2022 4.021 4.046 3.987 4.008 28,753 +0.03(+0.74%)
Aug 05, 2022 3.962 4.017 3.962 3.979 9,253 -0.01(-0.21%)
Aug 04, 2022 4.004 4.080 3.970 3.987 30,997 -0.04(-1.04%)
Aug 03, 2022 3.970 4.038 3.970 4.029 22,868 +0.07(+1.70%)
Aug 02, 2022 3.928 3.996 3.928 3.962 13,215 +0.00(+0.00%)
Aug 01, 2022 3.962 4.024 3.945 3.962 8,649 -0.01(-0.21%)
Jul 29, 2022 4.046 4.046 3.937 3.970 15,180 +0.01(+0.21%)
Jul 28, 2022 3.928 4.006 3.878 3.962 14,422 +0.03(+0.77%)
Jul 27, 2022 3.945 3.979 3.932 3.932 8,372 +0.05(+1.39%)
Jul 26, 2022 3.979 3.979 3.869 3.878 4,744 -0.02(-0.43%)
Jul 25, 2022 3.802 3.912 3.802 3.895 21,236 +0.02(+0.47%)
Jul 22, 2022 3.903 3.912 3.836 3.877 19,091 +0.02(+0.62%)
Jul 21, 2022 3.811 3.853 3.811 3.853 5,337 +0.03(+0.66%)
Jul 20, 2022 3.827 3.869 3.819 3.827 6,751 +0.03(+0.66%)
Jul 19, 2022 3.752 3.827 3.752 3.802 20,121 +0.02(+0.63%)
Jul 18, 2022 3.837 3.837 3.678 3.778 21,094 -0.01(-0.22%)
Jul 15, 2022 3.853 3.853 3.745 3.787 16,587 +0.03(+0.89%)
Jul 14, 2022 3.737 3.778 3.586 3.753 30,118 -0.03(-0.88%)
Jul 13, 2022 3.853 3.916 3.770 3.787 53,302 -0.08(-2.16%)
Jul 12, 2022 3.945 3.953 3.862 3.870 9,643 -0.02(-0.43%)
Jul 11, 2022 3.920 3.920 3.887 3.887 21,455 -0.07(-1.69%)
Jul 08, 2022 3.903 3.962 3.887 3.953 2,746 +0.00(+0.00%)
Jul 07, 2022 4.045 4.079 3.912 3.953 54,490 -0.07(-1.66%)
Jul 06, 2022 3.995 4.020 3.962 4.020 5,015 +0.04(+1.05%)
Jul 05, 2022 3.945 3.978 3.908 3.978 5,915 +0.03(+0.85%)
Jul 01, 2022 3.878 4.015 3.878 3.945 41,004 -0.02(-0.42%)
Jun 30, 2022 4.120 4.162 3.928 3.962 16,328 -0.03(-0.63%)
Jun 29, 2022 3.928 4.028 3.928 3.987 6,487 -0.02(-0.42%)
Jun 28, 2022 4.087 4.120 4.003 4.003 3,493 +0.00(+0.00%)
Jun 27, 2022 4.129 4.129 3.970 4.003 2,288 +0.02(+0.42%)
Jun 24, 2022 3.945 4.045 3.937 3.987 14,105 +0.05(+1.27%)
Jun 23, 2022 3.978 3.993 3.920 3.937 11,996 -0.04(-1.05%)
Jun 22, 2022 4.012 4.045 3.978 3.978 8,383 -0.07(-1.65%)
Jun 21, 2022 4.020 4.045 3.912 4.045 21,724 +0.00(+0.00%)
Jun 17, 2022 3.937 4.112 3.936 4.045 10,881 +0.02(+0.41%)
Jun 16, 2022 4.262 4.262 3.912 4.028 41,694 -0.21(-4.92%)
Jun 15, 2022 4.263 4.263 4.229 4.237 5,761 +0.00(+0.00%)
Jun 14, 2022 4.262 4.496 4.237 4.237 20,436 -0.03(-0.78%)
Jun 13, 2022 4.304 4.419 4.204 4.270 12,112 +0.02(+0.58%)
Jun 10, 2022 4.279 4.287 4.246 4.246 5,646 -0.07(-1.72%)
Jun 09, 2022 4.345 4.370 4.287 4.320 3,552 -0.04(-0.95%)
Jun 08, 2022 4.393 4.397 4.353 4.361 6,605 -0.07(-1.50%)
Jun 07, 2022 4.395 4.428 4.370 4.428 3,830 +0.04(+0.94%)
Jun 06, 2022 4.345 4.469 4.345 4.386 14,238 -0.04(-0.93%)
Jun 03, 2022 4.395 4.428 4.395 4.428 2,829 +0.01(+0.19%)
Jun 02, 2022 4.419 4.469 4.323 4.419 5,321 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.