Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.495 +0.025 (+0.56%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.81 11.81 11.81 11.81 500 +0.08(+0.70%)
May 28, 2020 11.69 11.73 11.69 11.73 5,459 +0.19(+1.62%)
May 27, 2020 12.15 12.15 11.54 11.54 5,550 -0.34(-2.86%)
May 26, 2020 11.88 12.00 11.88 11.88 3,970 +0.24(+2.06%)
May 22, 2020 11.64 11.64 11.64 11.64 13,400 -0.08(-0.72%)
May 21, 2020 11.72 11.72 11.72 11.72 425 -0.22(-1.88%)
May 20, 2020 12.00 12.01 11.95 11.95 2,387 +0.10(+0.84%)
May 19, 2020 12.02 12.02 11.85 11.85 3,649 -0.15(-1.25%)
May 18, 2020 11.92 12.04 11.54 12.00 10,241 +0.33(+2.83%)
May 15, 2020 11.67 11.67 11.67 25 +0.00(+0.00%)
May 14, 2020 11.50 11.67 11.20 11.67 5,724 +0.07(+0.60%)
May 13, 2020 11.68 11.69 11.52 11.60 95,701 -0.08(-0.71%)
May 12, 2020 11.70 11.70 11.68 11.68 310 -0.16(-1.32%)
May 11, 2020 11.89 11.89 11.75 11.84 1,117 -0.05(-0.42%)
May 08, 2020 11.89 11.89 11.89 11.89 300 +0.10(+0.85%)
May 07, 2020 11.94 11.94 11.79 11.79 1,973 -0.15(-1.26%)
May 06, 2020 12.00 12.00 11.86 11.94 3,147 -0.21(-1.73%)
May 05, 2020 12.02 12.20 12.02 12.15 2,104 +0.24(+1.97%)
May 04, 2020 11.90 11.91 11.90 11.91 1,209 +0.21(+1.84%)
May 01, 2020 11.70 11.70 11.70 11.70 4,500 -0.05(-0.43%)
Apr 30, 2020 12.17 12.17 11.75 11.75 9,507 -0.49(-4.00%)
Apr 29, 2020 12.30 12.30 12.17 12.24 7,605 -0.01(-0.08%)
Apr 28, 2020 12.23 12.69 12.23 12.25 9,625 +0.33(+2.77%)
Apr 27, 2020 11.74 12.02 11.74 11.92 1,710 +0.18(+1.53%)
Apr 24, 2020 11.74 11.74 11.74 11.74 4,000 +0.09(+0.77%)
Apr 23, 2020 11.81 11.81 11.65 11.65 9,182 -0.04(-0.34%)
Apr 22, 2020 11.69 11.69 11.69 11.69 5,004 +0.18(+1.56%)
Apr 21, 2020 11.50 11.54 11.50 11.51 990 -0.38(-3.16%)
Apr 20, 2020 11.81 12.00 11.81 11.88 8,156 +0.22(+1.92%)
Apr 17, 2020 11.83 12.00 11.66 11.66 5,200 +0.16(+1.40%)
Apr 16, 2020 11.83 11.90 11.46 11.50 3,290 +0.15(+1.32%)
Apr 15, 2020 11.40 11.44 11.35 11.35 15,273 +0.00(+0.00%)
Apr 14, 2020 10.99 11.35 10.99 11.35 13,002 +0.72(+6.82%)
Apr 13, 2020 10.52 10.81 10.40 10.62 3,819 -0.02(-0.14%)
Apr 09, 2020 10.80 10.80 10.52 10.64 13,300 -0.26(-2.39%)
Apr 08, 2020 10.47 10.90 10.45 10.90 8,367 +0.44(+4.21%)
Apr 07, 2020 10.46 10.46 10.46 10.46 1,526 +0.22(+2.17%)
Apr 06, 2020 10.24 10.24 10.20 10.24 14,693 +0.24(+2.38%)
Apr 02, 2020 10.00 10.00 10.00 0 -0.21(-2.10%)
Apr 01, 2020 10.22 10.29 9.930 10.21 7,460 +0.14(+1.44%)
Mar 31, 2020 10.15 10.20 10.07 10.07 107,026 -0.12(-1.23%)
Mar 30, 2020 10.05 10.20 10.05 10.20 2,255 +0.46(+4.67%)
Mar 27, 2020 9.210 9.740 9.210 9.740 8,400 -0.11(-1.12%)
Mar 26, 2020 9.820 9.945 9.620 9.850 24,923 +0.55(+5.91%)
Mar 25, 2020 9.325 9.325 9.300 9.300 830 +0.60(+6.90%)
Mar 24, 2020 9.012 9.012 8.700 8.700 1,565 +0.12(+1.40%)
Mar 23, 2020 8.580 8.818 8.580 8.580 18,589 -0.52(-5.71%)
Mar 20, 2020 9.100 9.100 9.100 9.100 50,700 +0.52(+6.06%)
Mar 19, 2020 8.580 8.580 8.580 8.580 2,800 -0.30(-3.43%)
Mar 18, 2020 8.940 8.998 8.884 8.885 4,374 +0.19(+2.13%)
Mar 17, 2020 8.829 8.829 8.700 8.700 1,953 +0.18(+2.11%)
Mar 16, 2020 9.630 9.630 8.520 8.520 13,350 -0.91(-9.65%)
Mar 13, 2020 9.900 9.900 9.110 9.430 10,500 +0.51(+5.71%)
Mar 12, 2020 9.217 9.250 8.490 8.921 7,912 -1.17(-11.56%)
Mar 11, 2020 10.09 10.45 10.09 10.09 1,500 -0.01(-0.12%)
Mar 10, 2020 10.19 10.56 9.810 10.10 10,163 -0.18(-1.70%)
Mar 09, 2020 9.880 10.28 9.880 10.28 2,379 -0.56(-5.17%)
Mar 06, 2020 10.80 10.84 10.80 10.84 2,100 +0.03(+0.28%)
Mar 05, 2020 10.80 10.90 10.80 10.80 20,916 +0.05(+0.51%)
Mar 04, 2020 10.44 10.75 10.44 10.75 11,166 +0.19(+1.80%)
Mar 03, 2020 10.30 10.56 10.25 10.56 2,372 +0.33(+3.23%)
Mar 02, 2020 10.00 10.23 9.970 10.23 14,536 +0.29(+2.92%)
Feb 28, 2020 10.03 10.03 9.810 9.940 1,800 -0.26(-2.55%)
Feb 27, 2020 10.20 10.27 10.20 10.20 14,749 +0.00(+0.00%)
Feb 26, 2020 9.905 10.20 9.846 10.20 3,056 +0.48(+4.94%)
Feb 25, 2020 9.950 9.950 9.720 9.720 51,169 +0.00(+0.00%)
Feb 24, 2020 10.14 10.14 9.720 9.720 2,575 -0.42(-4.14%)
Feb 21, 2020 10.40 10.40 10.04 10.14 20,500 -0.26(-2.50%)
Feb 20, 2020 10.42 10.45 10.40 10.40 15,250 -0.01(-0.10%)
Feb 19, 2020 10.28 10.51 10.28 10.41 8,663 +0.04(+0.34%)
Feb 18, 2020 10.40 10.50 10.38 10.38 2,695 +0.12(+1.22%)
Feb 14, 2020 10.25 10.25 10.25 10.25 2,100 +0.14(+1.38%)
Feb 13, 2020 9.990 10.15 9.990 10.11 8,741 -0.04(-0.34%)
Feb 12, 2020 10.15 10.15 10.14 10.14 2,385 +0.07(+0.74%)
Feb 11, 2020 9.590 10.07 9.590 10.07 6,806 +0.32(+3.28%)
Feb 07, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Feb 06, 2020 10.06 10.10 9.615 9.700 3,600 +0.02(+0.21%)
Feb 05, 2020 9.680 9.680 9.540 9.680 305 +0.06(+0.62%)
Feb 04, 2020 9.490 9.620 9.380 9.620 8,266 +0.03(+0.37%)
Feb 03, 2020 9.600 9.600 9.350 9.585 5,713 -0.18(-1.88%)
Jan 31, 2020 9.750 9.769 9.650 9.769 29,500 -0.19(-1.87%)
Jan 30, 2020 9.680 10.04 9.680 9.955 15,970 -0.14(-1.44%)
Jan 28, 2020 10.10 10.10 10.10 0 -0.14(-1.42%)
Jan 27, 2020 10.42 10.42 10.24 10.24 3,440 -0.24(-2.29%)
Jan 24, 2020 10.45 10.50 10.42 10.48 5,900 -0.02(-0.14%)
Jan 23, 2020 10.52 10.52 10.50 10.50 475 -0.01(-0.10%)
Jan 22, 2020 10.20 10.60 10.19 10.51 17,812 +0.66(+6.70%)
Jan 21, 2020 10.00 10.18 9.850 9.850 3,415 -0.09(-0.91%)
Jan 17, 2020 9.900 9.940 9.900 9.940 1,600 +0.04(+0.40%)
Jan 16, 2020 9.750 9.900 9.740 9.900 6,711 +0.23(+2.38%)
Jan 15, 2020 9.360 9.735 9.360 9.670 7,473 +0.00(+0.00%)
Jan 14, 2020 9.665 9.780 9.665 9.670 594 -0.28(-2.81%)
Jan 13, 2020 10.04 10.04 9.780 9.950 1,421 +0.11(+1.12%)
Jan 10, 2020 9.753 9.840 9.753 9.840 800 +0.06(+0.61%)
Jan 09, 2020 9.849 9.849 9.780 9.780 2,288 +0.10(+1.03%)
Jan 08, 2020 9.660 9.842 9.660 9.680 4,600 +0.03(+0.26%)
Jan 07, 2020 9.760 9.760 9.655 9.655 1,960 -0.11(-1.08%)
Jan 06, 2020 9.955 9.955 9.710 9.760 8,051 +0.11(+1.14%)
Jan 03, 2020 9.750 9.750 9.610 9.650 7,000 -0.22(-2.23%)
Jan 02, 2020 9.950 9.950 9.835 9.870 3,545 -0.27(-2.66%)
Dec 31, 2019 10.52 10.52 9.995 10.14 4,200 -0.10(-0.98%)
Dec 30, 2019 10.24 10.24 10.24 10.24 3,010 +0.29(+2.91%)
Dec 27, 2019 10.20 10.21 9.950 9.950 2,300 -0.05(-0.50%)
Dec 26, 2019 10.19 10.19 10.00 10.00 2,026 -0.35(-3.38%)
Dec 24, 2019 10.35 10.35 10.35 49 +0.00(+0.00%)
Dec 23, 2019 10.35 10.35 10.35 10.35 300 +0.25(+2.48%)
Dec 20, 2019 9.975 10.10 9.975 10.10 6,600 -0.18(-1.75%)
Dec 19, 2019 10.00 10.28 10.00 10.28 9,414 +0.21(+2.14%)
Dec 18, 2019 10.06 10.06 10.06 10.06 150 +0.04(+0.40%)
Dec 17, 2019 10.07 10.07 10.03 10.03 1,457 -0.04(-0.40%)
Dec 16, 2019 10.06 10.06 10.06 10.06 101 -0.01(-0.10%)
Dec 13, 2019 10.07 10.07 10.07 10.07 900 -0.03(-0.25%)
Dec 12, 2019 9.950 10.20 9.950 10.10 12,771 +0.19(+1.87%)
Dec 11, 2019 9.900 9.915 9.867 9.915 4,509 +0.00(+0.05%)
Dec 10, 2019 9.780 9.910 9.600 9.910 5,211 +0.31(+3.23%)
Dec 09, 2019 9.820 9.820 9.599 9.600 2,200 -0.37(-3.66%)
Dec 06, 2019 9.965 9.965 9.965 9.965 200 -0.01(-0.05%)
Dec 05, 2019 9.800 9.970 9.670 9.970 10,410 +0.15(+1.48%)
Dec 04, 2019 9.965 9.965 9.825 9.825 1,555 -0.08(-0.76%)
Dec 03, 2019 9.910 9.945 9.900 9.900 16,580 -0.08(-0.80%)
Dec 02, 2019 9.920 10.15 9.920 9.980 3,782 +0.13(+1.37%)
Nov 29, 2019 9.845 9.845 9.845 5 +0.00(+0.00%)
Nov 27, 2019 9.845 9.845 9.845 9.845 100 +0.24(+2.45%)
Nov 26, 2019 9.610 9.630 9.590 9.610 5,831 +0.02(+0.26%)
Nov 25, 2019 9.485 9.680 9.485 9.585 7,301 -0.14(-1.44%)
Nov 22, 2019 9.420 9.725 9.420 9.725 800 +0.27(+2.86%)
Nov 21, 2019 9.660 9.660 9.350 9.455 2,400 +0.13(+1.36%)
Nov 20, 2019 9.400 9.400 9.328 9.328 563 +0.23(+2.50%)
Nov 19, 2019 8.920 9.100 8.920 9.100 14,825 +0.88(+10.71%)
Nov 18, 2019 8.185 8.310 8.185 8.220 2,050 +0.07(+0.83%)
Nov 15, 2019 8.315 8.315 8.152 8.152 2,100 -0.04(-0.46%)
Nov 14, 2019 8.190 8.190 8.185 8.190 4,888 +0.04(+0.49%)
Nov 13, 2019 8.050 8.150 7.980 8.150 4,532 +0.11(+1.31%)
Nov 12, 2019 8.050 8.050 8.037 8.045 2,300 +0.09(+1.19%)
Nov 11, 2019 7.950 7.950 7.850 7.950 5,600 -0.04(-0.50%)
Nov 08, 2019 7.970 8.035 7.928 7.990 3,000 -0.06(-0.75%)
Nov 07, 2019 7.962 8.050 7.962 8.050 10,071 +0.26(+3.27%)
Nov 06, 2019 7.990 7.990 7.740 7.795 9,440 -0.43(-5.17%)
Nov 05, 2019 8.280 8.280 8.090 8.220 4,000 -0.27(-3.18%)
Nov 04, 2019 8.175 8.510 8.150 8.490 4,407 +0.14(+1.68%)
Nov 01, 2019 8.300 8.410 8.300 8.350 6,100 +0.05(+0.66%)
Oct 31, 2019 8.240 8.295 8.240 8.295 1,466 +0.01(+0.06%)
Oct 30, 2019 8.292 8.300 8.290 8.290 5,060 +0.01(+0.12%)
Oct 29, 2019 8.240 8.290 8.240 8.280 15,900 +0.17(+2.07%)
Oct 28, 2019 8.220 8.220 8.023 8.112 11,938 -0.12(-1.49%)
Oct 25, 2019 8.200 8.235 8.200 8.235 200 -0.06(-0.72%)
Oct 24, 2019 8.205 8.295 8.205 8.295 1,100 +0.00(+0.00%)
Oct 23, 2019 8.350 8.380 8.270 8.295 5,495 -0.10(-1.13%)
Oct 22, 2019 8.470 8.470 8.390 8.390 3,217 +0.09(+1.02%)
Oct 21, 2019 8.310 8.310 8.305 8.305 745 -0.19(-2.24%)
Oct 17, 2019 8.495 8.495 8.495 0 -0.04(-0.53%)
Oct 16, 2019 8.525 8.540 8.525 8.540 838 +0.13(+1.55%)
Oct 15, 2019 8.080 8.410 8.080 8.410 9,158 +0.33(+4.08%)
Oct 14, 2019 8.450 8.450 8.080 8.080 3,736 -0.38(-4.55%)
Oct 11, 2019 8.465 8.465 8.465 8.465 1,000 +0.17(+2.00%)
Oct 10, 2019 8.299 8.299 8.299 8.299 193 +0.09(+1.08%)
Oct 09, 2019 7.990 8.210 7.990 8.210 12,885 -0.06(-0.79%)
Oct 08, 2019 8.190 8.275 8.080 8.275 11,205 +0.10(+1.16%)
Oct 03, 2019 8.180 8.180 8.180 0 +0.04(+0.43%)
Oct 02, 2019 8.220 8.290 8.058 8.145 5,145 -0.29(-3.38%)
Oct 01, 2019 8.300 8.430 8.220 8.430 1,909 +0.15(+1.87%)
Sep 30, 2019 8.250 8.281 8.250 8.275 2,820 +0.04(+0.42%)
Sep 27, 2019 8.220 8.250 8.220 8.240 2,600 -0.04(-0.54%)
Sep 26, 2019 8.335 8.335 8.285 8.285 4,605 -0.18(-2.07%)
Sep 25, 2019 8.400 8.460 8.270 8.460 11,140 +0.12(+1.49%)
Sep 24, 2019 8.570 8.570 8.330 8.336 4,373 -0.29(-3.41%)
Sep 23, 2019 8.470 8.650 8.470 8.630 10,250 +0.08(+0.96%)
Sep 20, 2019 8.625 8.625 8.548 8.548 3,300 +0.08(+0.92%)
Sep 19, 2019 8.590 8.590 8.400 8.470 17,022 -0.28(-3.20%)
Sep 18, 2019 8.880 8.880 8.675 8.750 1,766 -0.32(-3.53%)
Sep 17, 2019 9.090 9.140 9.070 9.070 2,346 -0.19(-2.05%)
Sep 16, 2019 9.329 9.329 9.260 9.260 4,179 +0.19(+2.09%)
Sep 13, 2019 9.070 9.080 9.060 9.070 6,100 -0.33(-3.51%)
Sep 12, 2019 9.400 9.400 9.400 16 +0.00(+0.00%)
Sep 11, 2019 9.400 9.400 9.400 10 +0.00(+0.00%)
Sep 10, 2019 9.560 9.560 9.360 9.400 5,300 -0.31(-3.19%)
Sep 09, 2019 9.610 9.710 9.610 9.710 613 -0.24(-2.41%)
Sep 06, 2019 9.800 9.950 9.800 9.950 700 +0.25(+2.58%)
Sep 05, 2019 9.700 9.780 9.600 9.700 3,585 +0.27(+2.86%)
Sep 04, 2019 9.430 9.430 9.200 9.430 14,350 +0.25(+2.72%)
Sep 03, 2019 9.290 9.290 9.050 9.180 3,639 +0.01(+0.11%)
Aug 30, 2019 9.285 9.285 9.170 9.170 700 +0.27(+3.03%)
Aug 29, 2019 8.975 9.050 8.900 8.900 16,514 -0.24(-2.63%)
Aug 28, 2019 8.860 9.155 8.850 9.140 13,937 +0.07(+0.77%)
Aug 27, 2019 9.070 9.070 9.070 9.070 1,544 +0.02(+0.22%)
Aug 26, 2019 9.080 9.120 9.050 9.050 12,992 +0.00(+0.00%)
Aug 23, 2019 9.250 9.250 9.050 9.050 30,400 -0.32(-3.42%)
Aug 22, 2019 9.400 9.500 9.340 9.370 18,895 -0.20(-2.09%)
Aug 21, 2019 9.630 9.830 9.535 9.570 28,195 -0.90(-8.60%)
Aug 20, 2019 10.47 10.47 10.47 1,080 +0.00(+0.00%)
Aug 19, 2019 10.50 10.50 10.40 10.47 7,380 +0.20(+1.95%)
Aug 16, 2019 10.15 10.27 10.03 10.27 400 -0.05(-0.48%)
Aug 15, 2019 10.09 10.34 10.09 10.32 3,158 +0.07(+0.68%)
Aug 14, 2019 10.22 10.29 10.18 10.25 1,625 -0.12(-1.16%)
Aug 13, 2019 10.56 10.56 10.37 10.37 9,062 +0.07(+0.68%)
Aug 12, 2019 10.48 10.48 10.30 10.30 2,429 -0.18(-1.72%)
Aug 08, 2019 10.48 10.48 10.48 0 -0.33(-3.10%)
Aug 07, 2019 10.82 10.82 10.72 10.81 7,907 -0.08(-0.69%)
Aug 06, 2019 10.89 10.89 10.83 10.89 3,299 -0.11(-1.00%)
Aug 05, 2019 10.97 11.10 10.92 11.00 7,335 -0.50(-4.35%)
Aug 02, 2019 11.50 11.50 11.50 11.50 300 +0.00(+0.00%)
Aug 01, 2019 11.63 11.65 11.50 11.50 5,515 -0.47(-3.93%)
Jul 31, 2019 12.10 12.10 11.88 11.97 11,039 +0.27(+2.33%)
Jul 30, 2019 11.70 11.70 11.70 11.70 228 +0.04(+0.33%)
Jul 29, 2019 11.73 11.86 11.66 11.66 4,017 +0.13(+1.13%)
Jul 26, 2019 11.50 11.53 11.50 11.53 5,000 -0.02(-0.17%)
Jul 25, 2019 11.50 11.57 11.50 11.55 13,494 +0.19(+1.67%)
Jul 24, 2019 11.57 11.57 11.35 11.36 22,681 -0.24(-2.07%)
Jul 23, 2019 11.64 11.78 11.60 11.60 10,864 +0.01(+0.09%)
Jul 22, 2019 11.48 11.69 11.48 11.59 4,597 +0.10(+0.87%)
Jul 19, 2019 11.49 11.49 11.38 11.49 3,300 +0.19(+1.68%)
Jul 18, 2019 11.24 11.41 11.24 11.30 1,015 +0.16(+1.46%)
Jul 17, 2019 11.14 11.14 11.14 11.14 150 +0.15(+1.39%)
Jul 16, 2019 10.99 10.99 10.98 10.98 12,807 -0.15(-1.35%)
Jul 15, 2019 11.00 11.24 11.00 11.13 4,164 +0.13(+1.23%)
Jul 12, 2019 10.87 11.00 10.86 11.00 6,800 -0.01(-0.09%)
Jul 11, 2019 11.12 11.12 11.01 11.01 8,870 +0.15(+1.40%)
Jul 10, 2019 10.80 10.95 10.70 10.86 29,473 +0.78(+7.77%)
Jul 09, 2019 10.11 10.11 9.940 10.07 5,150 -0.04(-0.35%)
Jul 08, 2019 10.14 10.14 10.11 10.11 6,500 +0.31(+3.16%)
Jul 05, 2019 10.03 10.03 9.800 9.800 3,000 -0.25(-2.49%)
Jul 03, 2019 9.900 10.05 9.830 10.05 11,700 +0.26(+2.60%)
Jul 02, 2019 9.862 9.880 9.744 9.795 2,000 +0.19(+1.93%)
Jul 01, 2019 9.880 9.880 9.610 9.610 2,100 -0.11(-1.13%)
Jun 28, 2019 9.810 9.810 9.720 9.720 1,200 +0.00(+0.00%)
Jun 27, 2019 9.725 9.725 9.720 9.720 2,116 +0.06(+0.62%)
Jun 26, 2019 9.570 9.660 9.570 9.660 450 -0.03(-0.31%)
Jun 25, 2019 9.560 9.800 9.560 9.690 11,365 +0.26(+2.76%)
Jun 24, 2019 9.430 9.430 9.430 103 +0.00(+0.00%)
Jun 21, 2019 9.430 9.430 9.430 40 +0.00(+0.00%)
Jun 20, 2019 9.430 9.430 9.430 10,090 +0.00(+0.00%)
Jun 19, 2019 9.395 9.430 9.300 9.430 5,005 +0.13(+1.40%)
Jun 18, 2019 9.430 9.480 9.120 9.300 14,950 -0.26(-2.72%)
Jun 17, 2019 9.780 9.780 9.490 9.560 17,265 -0.01(-0.16%)
Jun 14, 2019 9.685 9.700 9.500 9.575 12,800 -0.18(-1.79%)
Jun 13, 2019 9.750 9.750 9.750 9.750 3,750 +0.05(+0.52%)
Jun 12, 2019 9.767 9.780 9.700 9.700 2,680 -0.01(-0.10%)
Jun 11, 2019 9.730 9.760 9.710 9.710 3,154 +0.11(+1.15%)
Jun 10, 2019 9.350 9.665 9.350 9.600 24,441 +0.05(+0.52%)
Jun 07, 2019 9.620 9.620 9.540 9.550 6,200 +0.10(+1.00%)
Jun 06, 2019 9.620 9.620 9.300 9.455 1,468 -0.10(-0.99%)
Jun 05, 2019 9.350 9.550 9.350 9.550 1,600 +0.26(+2.80%)
Jun 04, 2019 9.450 9.490 8.970 9.290 9,212 -0.81(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.