Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

1.460 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 0.6100 0.6100 0.6100 0 -0.10(-14.08%)
May 06, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 05, 2021 0.7200 0.7200 0.7200 0.7200 4,900 +0.15(+26.32%)
May 04, 2021 0.5700 0.5700 0.5700 50,000 +0.00(+0.00%)
Apr 14, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Mar 11, 2021 0.5900 0.5900 0.5900 0.5900 17,999 -0.04(-6.35%)
Mar 10, 2021 0.5800 0.6700 0.5800 0.6300 16,000 -0.04(-5.97%)
Mar 09, 2021 0.6600 0.6700 0.6600 0.6700 2,000 +0.05(+7.20%)
Mar 08, 2021 0.6250 0.6250 0.6250 0.6250 3,125 -0.02(-2.34%)
Feb 22, 2021 0.6400 0.6400 0.6400 0 -0.09(-12.32%)
Feb 19, 2021 0.7299 0.7299 0.7299 0.7299 2,000 -0.02(-2.68%)
Feb 18, 2021 0.7500 0.7500 0.7500 0.7500 13,000 +0.02(+2.74%)
Feb 17, 2021 0.7300 0.7300 0.7300 0.7300 5,000 -0.06(-7.59%)
Feb 16, 2021 0.7900 0.7900 0.7900 0.7900 500 -0.01(-0.63%)
Feb 12, 2021 0.7800 0.7800 0.7950 2,000 +0.02(+1.92%)
Feb 11, 2021 0.8400 0.8400 0.7800 0.7800 6,000 -0.06(-7.14%)
Feb 08, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 05, 2021 0.8400 0.8400 0.8400 19 +0.00(+0.00%)
Feb 01, 2021 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Jan 28, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jan 27, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Jan 19, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jan 08, 2021 0.8200 0.8200 0 +0.00(+0.00%)
Jan 06, 2021 0.9300 0.9300 0.9300 0 -0.11(-10.58%)
Jan 05, 2021 1.040 1.040 1.040 1.040 101,000 +0.16(+18.18%)
Dec 30, 2020 0.8800 0.8800 0.8800 0 -0.16(-15.38%)
Dec 04, 2020 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 03, 2020 1.040 1.040 1.040 1.040 7,600 -0.01(-0.95%)
Dec 02, 2020 1.050 1.050 1.050 1.050 3,286 +0.23(+28.05%)
Nov 04, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 03, 2020 0.8200 0.8200 0.8200 0.8200 666 +0.17(+26.15%)
Oct 13, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Oct 07, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 05, 2020 0.6300 0.6300 0.6300 0 -0.13(-17.11%)
Sep 29, 2020 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Sep 28, 2020 0.7500 0.8000 0.7490 0.8000 17,000 +0.08(+11.11%)
Sep 23, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 11, 2020 0.7200 0.7200 0.7200 0 +0.09(+14.29%)
Aug 25, 2020 0.6300 0.6300 0.6300 0 -0.11(-14.86%)
Aug 17, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 13, 2020 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Aug 12, 2020 0.7700 0.7700 0.7700 0.7700 2,000 -0.05(-6.10%)
Aug 11, 2020 0.8200 0.8200 0.8200 0.8200 4,392 -0.02(-2.26%)
Aug 10, 2020 1.000 1.000 0.8390 0.8390 4,000 -0.16(-16.10%)
Aug 07, 2020 1.000 1.000 1.000 1.000 100 +0.28(+37.93%)
Aug 03, 2020 0.7250 0.7250 0.7250 0 -0.09(-11.59%)
Jul 28, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 27, 2020 0.8200 0.8200 0.8200 0.8200 4,000 +0.03(+3.80%)
Jul 21, 2020 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jul 15, 2020 0.7500 0.7500 0.7500 0 +0.02(+2.88%)
Jul 10, 2020 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Jul 07, 2020 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Jul 01, 2020 0.7290 0.7290 0.7290 0 -0.07(-8.88%)
Jun 30, 2020 0.8000 0.8000 0.8000 0.8000 1,791 -0.03(-3.61%)
Jun 24, 2020 0.8300 0.8300 0.8300 0 +0.10(+14.48%)
Jun 23, 2020 0.7600 0.7600 0.7250 0.7250 10,400 +0.03(+4.32%)
Jun 19, 2020 0.6950 0.6950 0.6950 0 +0.02(+2.36%)
Jun 18, 2020 0.6790 0.6790 0.6790 0.6790 96,000 -0.02(-2.86%)
Jun 12, 2020 0.6990 0.6990 0.6990 0 +0.06(+9.39%)
Jun 10, 2020 0.6390 0.6390 0.6390 0 +0.05(+8.31%)
Jun 04, 2020 0.5900 0.5900 0.5900 0 -0.02(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.