Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NVLHF
)
0.0980
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1061
0.1070
0.0990
0.1020
47,675
-0.00(-0.20%)
May 30, 2024
0.1050
0.1100
0.0952
0.1022
165,911
+0.00(+2.20%)
May 29, 2024
0.1119
0.1140
0.1000
0.1000
103,279
-0.01(-9.91%)
May 28, 2024
0.1144
0.1144
0.1101
0.1110
12,377
-0.00(-3.31%)
May 24, 2024
0.1250
0.1250
0.1101
0.1148
37,127
-0.00(-0.17%)
May 23, 2024
0.1100
0.1167
0.1100
0.1150
34,453
-0.00(-2.13%)
May 22, 2024
0.1142
0.1240
0.1142
0.1175
26,029
+0.01(+6.72%)
May 21, 2024
0.1120
0.1152
0.1101
0.1101
33,879
-0.01(-9.23%)
May 20, 2024
0.1185
0.1222
0.1120
0.1213
29,320
+0.01(+8.30%)
May 17, 2024
0.1168
0.1168
0.1101
0.1120
30,913
-0.00(-0.36%)
May 16, 2024
0.1153
0.1187
0.1105
0.1124
26,364
-0.00(-0.09%)
May 15, 2024
0.1115
0.1136
0.1101
0.1125
36,923
+0.00(+0.90%)
May 14, 2024
0.1152
0.1153
0.1115
0.1115
172,829
-0.00(-2.36%)
May 13, 2024
0.1130
0.1158
0.1130
0.1142
47,325
-0.00(-2.31%)
May 10, 2024
0.1150
0.1172
0.1150
0.1169
8,982
+0.00(+3.63%)
May 09, 2024
0.1092
0.1221
0.1092
0.1128
50,474
-0.00(-1.91%)
May 08, 2024
0.1167
0.1187
0.1150
0.1150
23,197
-0.00(-1.54%)
May 07, 2024
0.1250
0.1250
0.1152
0.1168
35,065
-0.00(-3.71%)
May 06, 2024
0.1231
0.1231
0.1206
0.1213
16,609
-0.00(-2.96%)
May 03, 2024
0.1225
0.1258
0.1171
0.1250
119,306
+0.01(+4.52%)
May 02, 2024
0.1185
0.1220
0.1185
0.1196
9,473
+0.00(+0.76%)
May 01, 2024
0.1299
0.1299
0.1187
0.1187
16,734
-0.01(-5.19%)
Apr 30, 2024
0.1278
0.1278
0.1166
0.1252
73,501
-0.00(-3.54%)
Apr 29, 2024
0.1165
0.1298
0.1051
0.1298
539,686
+0.01(+12.87%)
Apr 26, 2024
0.1180
0.1219
0.1150
0.1150
148,993
-0.00(-4.17%)
Apr 25, 2024
0.1200
0.1215
0.1171
0.1200
209,799
+0.00(+1.69%)
Apr 24, 2024
0.1201
0.1201
0.1180
0.1180
159,287
-0.00(-3.91%)
Apr 23, 2024
0.1201
0.1252
0.1197
0.1228
105,120
+0.00(+2.25%)
Apr 22, 2024
0.1257
0.1313
0.1201
0.1201
108,314
-0.00(-3.92%)
Apr 19, 2024
0.1222
0.1280
0.1219
0.1250
179,338
+0.01(+5.93%)
Apr 18, 2024
0.1260
0.1290
0.1180
0.1180
270,735
-0.01(-7.45%)
Apr 17, 2024
0.1310
0.1310
0.1221
0.1275
63,216
+0.00(+3.07%)
Apr 16, 2024
0.1231
0.1316
0.1179
0.1237
84,493
-0.00(-0.24%)
Apr 15, 2024
0.1178
0.1299
0.1178
0.1240
262,609
+0.01(+7.83%)
Apr 12, 2024
0.1179
0.1198
0.1150
0.1150
11,650
-0.00(-3.85%)
Apr 11, 2024
0.1216
0.1216
0.1127
0.1196
28,244
+0.00(+4.00%)
Apr 10, 2024
0.1200
0.1211
0.1150
0.1150
130,466
-0.01(-6.73%)
Apr 09, 2024
0.1234
0.1299
0.1209
0.1233
89,005
-0.01(-4.86%)
Apr 08, 2024
0.1253
0.1303
0.1225
0.1296
162,360
-0.00(-0.31%)
Apr 05, 2024
0.1400
0.1400
0.1192
0.1300
80,382
-0.00(-1.89%)
Apr 04, 2024
0.1400
0.1400
0.1266
0.1325
152,713
+0.01(+7.37%)
Apr 03, 2024
0.1400
0.1400
0.1228
0.1234
79,058
+0.00(+2.58%)
Apr 02, 2024
0.1400
0.1400
0.1146
0.1203
146,307
-0.01(-7.32%)
Apr 01, 2024
0.1160
0.1298
0.1125
0.1298
572,337
+0.02(+16.20%)
Mar 28, 2024
0.1215
0.1220
0.1117
0.1117
91,939
-0.01(-9.33%)
Mar 27, 2024
0.1298
0.1298
0.1170
0.1232
154,201
-0.00(-2.38%)
Mar 26, 2024
0.1240
0.1263
0.1170
0.1262
36,696
+0.00(+1.77%)
Mar 25, 2024
0.1253
0.1268
0.1100
0.1240
25,532
+0.00(+2.73%)
Mar 22, 2024
0.1237
0.1285
0.1185
0.1207
134,187
+0.00(+2.37%)
Mar 21, 2024
0.1259
0.1316
0.1112
0.1179
265,074
-0.02(-11.42%)
Mar 20, 2024
0.1328
0.1331
0.1181
0.1331
113,493
+0.01(+5.05%)
Mar 19, 2024
0.1328
0.1328
0.1171
0.1267
78,970
+0.01(+5.58%)
Mar 18, 2024
0.1328
0.1328
0.1173
0.1200
99,525
+0.01(+5.91%)
Mar 15, 2024
0.1100
0.1284
0.1100
0.1133
241,856
+0.00(+2.07%)
Mar 14, 2024
0.1093
0.1164
0.1087
0.1110
116,063
+0.01(+7.98%)
Mar 13, 2024
0.1089
0.1171
0.1025
0.1028
438,237
-0.01(-10.61%)
Mar 12, 2024
0.1148
0.1260
0.1140
0.1150
99,285
+0.00(+2.13%)
Mar 11, 2024
0.1200
0.1220
0.1069
0.1126
90,536
-0.01(-6.71%)
Mar 08, 2024
0.1190
0.1260
0.1110
0.1207
36,483
-0.00(-1.07%)
Mar 07, 2024
0.1284
0.1284
0.1173
0.1220
22,425
-0.00(-0.33%)
Mar 06, 2024
0.1197
0.1232
0.1150
0.1224
96,108
-0.00(-2.08%)
Mar 05, 2024
0.1264
0.1272
0.1190
0.1250
66,481
+0.00(+3.65%)
Mar 04, 2024
0.1310
0.1380
0.1206
0.1206
66,725
-0.01(-4.29%)
Mar 01, 2024
0.1239
0.1340
0.1150
0.1260
99,437
+0.01(+7.23%)
Feb 29, 2024
0.1180
0.1351
0.0983
0.1175
264,402
+0.01(+10.74%)
Feb 28, 2024
0.1024
0.1130
0.1024
0.1061
324,720
-0.00(-1.76%)
Feb 27, 2024
0.1046
0.1120
0.1005
0.1080
197,169
+0.00(+4.15%)
Feb 26, 2024
0.1247
0.1254
0.1005
0.1037
334,772
-0.01(-10.29%)
Feb 23, 2024
0.1203
0.1203
0.1156
0.1156
19,085
-0.00(-1.62%)
Feb 22, 2024
0.1151
0.1175
0.1113
0.1175
54,850
+0.01(+6.62%)
Feb 21, 2024
0.1130
0.1160
0.1102
0.1102
295,349
+0.00(+0.00%)
Feb 20, 2024
0.1190
0.1190
0.1098
0.1102
70,937
-0.00(-1.08%)
Feb 16, 2024
0.1128
0.1130
0.1103
0.1114
68,677
+0.00(+1.27%)
Feb 15, 2024
0.1134
0.1134
0.1100
0.1100
135,429
-0.01(-5.98%)
Feb 14, 2024
0.1340
0.1340
0.1101
0.1170
130,389
-0.00(-1.02%)
Feb 13, 2024
0.1210
0.1298
0.1182
0.1182
4,042
-0.01(-6.34%)
Feb 12, 2024
0.1310
0.1310
0.1150
0.1262
39,622
+0.01(+5.43%)
Feb 09, 2024
0.1200
0.1243
0.1100
0.1197
68,586
+0.00(+1.61%)
Feb 08, 2024
0.1137
0.1200
0.1117
0.1178
179,118
-0.00(-1.83%)
Feb 07, 2024
0.1249
0.1249
0.1144
0.1200
182,667
-0.00(-0.74%)
Feb 06, 2024
0.1100
0.1260
0.1100
0.1209
40,635
-0.00(-1.06%)
Feb 05, 2024
0.1302
0.1309
0.1151
0.1222
191,726
-0.01(-4.01%)
Feb 02, 2024
0.1260
0.1286
0.1200
0.1273
143,913
+0.00(+1.84%)
Feb 01, 2024
0.1292
0.1350
0.1217
0.1250
116,992
-0.01(-7.13%)
Jan 31, 2024
0.1510
0.1510
0.1275
0.1346
192,073
-0.00(-2.82%)
Jan 30, 2024
0.1407
0.1414
0.1329
0.1385
8,289
-0.00(-0.79%)
Jan 29, 2024
0.1250
0.1430
0.1250
0.1396
188,247
-0.00(-0.92%)
Jan 26, 2024
0.1480
0.1550
0.1386
0.1409
65,803
+0.00(+0.93%)
Jan 25, 2024
0.1402
0.1498
0.1388
0.1396
171,228
-0.01(-4.71%)
Jan 24, 2024
0.1620
0.1620
0.1331
0.1465
97,864
-0.00(-2.98%)
Jan 23, 2024
0.1362
0.1510
0.1238
0.1510
298,472
+0.02(+16.15%)
Jan 22, 2024
0.1480
0.1480
0.1300
0.1300
59,167
+0.00(+0.00%)
Jan 19, 2024
0.1523
0.1523
0.1280
0.1300
192,852
-0.02(-11.14%)
Jan 18, 2024
0.1422
0.1480
0.1305
0.1463
253,270
-0.00(-0.48%)
Jan 17, 2024
0.1534
0.1559
0.1451
0.1470
67,101
+0.00(+1.45%)
Jan 16, 2024
0.1668
0.1640
0.1449
0.1449
119,439
-0.01(-9.10%)
Jan 12, 2024
0.1598
0.1629
0.1594
0.1594
28,275
+0.01(+3.64%)
Jan 11, 2024
0.1690
0.1690
0.1500
0.1538
86,871
-0.01(-3.88%)
Jan 10, 2024
0.1722
0.1722
0.1596
0.1600
113,614
-0.01(-5.88%)
Jan 09, 2024
0.1540
0.1719
0.1540
0.1700
47,342
+0.01(+3.03%)
Jan 08, 2024
0.1900
0.1900
0.1600
0.1650
126,722
-0.01(-6.88%)
Jan 05, 2024
0.1840
0.1863
0.1700
0.1772
5,580
+0.00(+0.06%)
Jan 04, 2024
0.1803
0.1820
0.1680
0.1771
20,933
+0.00(+1.08%)
Jan 03, 2024
0.1809
0.1980
0.1748
0.1752
20,351
-0.01(-4.83%)
Jan 02, 2024
0.1847
0.1849
0.1660
0.1841
71,084
+0.00(+1.27%)
Dec 29, 2023
0.1861
0.1900
0.1789
0.1818
49,268
+0.00(+0.55%)
Dec 28, 2023
0.1810
0.1906
0.1657
0.1808
156,864
+0.02(+10.24%)
Dec 27, 2023
0.1620
0.1673
0.1550
0.1640
187,775
+0.01(+3.60%)
Dec 26, 2023
0.1500
0.1640
0.1500
0.1583
2,837
+0.00(+3.13%)
Dec 22, 2023
0.1564
0.1610
0.1516
0.1535
26,552
-0.01(-5.42%)
Dec 21, 2023
0.1544
0.1678
0.1501
0.1623
55,528
-0.00(-0.25%)
Dec 20, 2023
0.1500
0.1693
0.1500
0.1627
165,941
-0.00(-1.93%)
Dec 19, 2023
0.1706
0.1723
0.1600
0.1659
72,488
-0.00(-0.66%)
Dec 18, 2023
0.1550
0.1700
0.1550
0.1670
184,202
+0.01(+4.77%)
Dec 15, 2023
0.1593
0.1650
0.1541
0.1594
49,565
+0.00(+1.79%)
Dec 14, 2023
0.1580
0.1652
0.1500
0.1566
142,270
+0.00(+2.02%)
Dec 13, 2023
0.1511
0.1600
0.1450
0.1535
66,370
+0.00(+2.40%)
Dec 12, 2023
0.1669
0.1734
0.1481
0.1499
102,097
-0.01(-6.20%)
Dec 11, 2023
0.1533
0.1598
0.1530
0.1598
53,881
+0.01(+7.25%)
Dec 08, 2023
0.1562
0.1610
0.1452
0.1490
183,600
-0.01(-3.68%)
Dec 07, 2023
0.1600
0.1726
0.1547
0.1547
143,785
-0.01(-3.31%)
Dec 06, 2023
0.1775
0.1920
0.1600
0.1600
273,461
-0.02(-9.86%)
Dec 05, 2023
0.1914
0.1915
0.1775
0.1775
139,055
-0.01(-4.57%)
Dec 04, 2023
0.2034
0.2034
0.1851
0.1860
233,911
-0.01(-7.00%)
Dec 01, 2023
0.2000
0.2000
0.1948
0.2000
89,406
+0.01(+3.09%)
Nov 30, 2023
0.1900
0.1940
0.1900
0.1940
20,715
+0.00(+1.78%)
Nov 29, 2023
0.1860
0.1999
0.1820
0.1906
83,771
+0.01(+3.08%)
Nov 28, 2023
0.2000
0.2000
0.1800
0.1849
75,591
-0.01(-2.68%)
Nov 27, 2023
0.2020
0.2020
0.1838
0.1900
19,910
+0.00(+0.00%)
Nov 24, 2023
0.1850
0.2100
0.1829
0.1900
22,715
-0.01(-3.55%)
Nov 22, 2023
0.1760
0.1970
0.1550
0.1970
637,356
+0.04(+25.96%)
Nov 21, 2023
0.1600
0.1608
0.1518
0.1564
151,329
+0.01(+4.27%)
Nov 20, 2023
0.1500
0.1600
0.1486
0.1500
240,806
+0.02(+11.77%)
Nov 17, 2023
0.1400
0.1459
0.1317
0.1342
119,045
-0.00(-0.59%)
Nov 16, 2023
0.1385
0.1500
0.1345
0.1350
102,071
-0.00(-2.17%)
Nov 15, 2023
0.1500
0.1500
0.1330
0.1380
20,407
-0.00(-2.95%)
Nov 14, 2023
0.1416
0.1500
0.1398
0.1422
37,200
+0.00(+1.57%)
Nov 13, 2023
0.1361
0.1539
0.1361
0.1400
50,703
-0.00(-2.17%)
Nov 10, 2023
0.1540
0.1540
0.1400
0.1431
47,638
+0.00(+2.21%)
Nov 09, 2023
0.1342
0.1400
0.1342
0.1400
177,055
+0.01(+7.69%)
Nov 08, 2023
0.1400
0.1400
0.1300
0.1300
32,006
-0.01(-8.39%)
Nov 07, 2023
0.1590
0.1590
0.1397
0.1419
166,169
-0.01(-8.86%)
Nov 06, 2023
0.1381
0.1558
0.1320
0.1557
255,869
+0.02(+17.51%)
Nov 03, 2023
0.1153
0.1325
0.1122
0.1325
145,058
+0.01(+9.32%)
Nov 02, 2023
0.1164
0.1220
0.1083
0.1212
117,833
+0.01(+5.21%)
Nov 01, 2023
0.1265
0.1265
0.1106
0.1152
17,959
-0.00(-0.52%)
Oct 31, 2023
0.1265
0.1265
0.1120
0.1158
57,314
+0.00(+2.03%)
Oct 30, 2023
0.1100
0.1200
0.1100
0.1135
48,230
+0.00(+3.18%)
Oct 27, 2023
0.1180
0.1208
0.1100
0.1100
71,261
-0.01(-6.54%)
Oct 26, 2023
0.1175
0.1179
0.1150
0.1177
37,922
+0.01(+5.00%)
Oct 25, 2023
0.1144
0.1215
0.1085
0.1121
77,544
-0.00(-2.27%)
Oct 24, 2023
0.1100
0.1153
0.1100
0.1147
116,853
-0.00(-0.78%)
Oct 23, 2023
0.1210
0.1267
0.1137
0.1156
417,737
-0.01(-10.04%)
Oct 20, 2023
0.1370
0.1370
0.1250
0.1285
77,943
-0.00(-2.65%)
Oct 19, 2023
0.1211
0.1350
0.1211
0.1320
189,461
+0.00(+1.54%)
Oct 18, 2023
0.1367
0.1378
0.1265
0.1300
59,967
-0.01(-4.76%)
Oct 17, 2023
0.1277
0.1420
0.1201
0.1365
443,473
-0.00(-0.36%)
Oct 16, 2023
0.1202
0.1410
0.1370
0.1370
156,412
+0.00(+1.33%)
Oct 13, 2023
0.1483
0.1520
0.1352
0.1352
233,071
-0.01(-7.40%)
Oct 12, 2023
0.1600
0.1600
0.1450
0.1460
114,145
-0.00(-0.07%)
Oct 11, 2023
0.1650
0.1650
0.1461
0.1461
159,265
-0.00(-2.60%)
Oct 10, 2023
0.1600
0.1650
0.1500
0.1500
173,987
-0.01(-6.25%)
Oct 09, 2023
0.1540
0.1700
0.1530
0.1600
80,269
+0.01(+4.03%)
Oct 06, 2023
0.1500
0.1650
0.1500
0.1538
174,101
+0.00(+0.92%)
Oct 05, 2023
0.1580
0.1740
0.1500
0.1524
141,312
-0.01(-3.54%)
Oct 04, 2023
0.1550
0.1672
0.1550
0.1580
102,795
+0.00(+1.94%)
Oct 03, 2023
0.1658
0.1658
0.1520
0.1550
118,891
-0.01(-3.13%)
Oct 02, 2023
0.1823
0.1823
0.1600
0.1600
206,373
-0.02(-8.94%)
Sep 29, 2023
0.1821
0.1821
0.1660
0.1757
116,009
-0.00(-1.18%)
Sep 28, 2023
0.1600
0.1778
0.1550
0.1778
83,883
+0.02(+11.06%)
Sep 27, 2023
0.1800
0.1800
0.1542
0.1601
548,931
-0.02(-11.06%)
Sep 26, 2023
0.1800
0.2005
0.1800
0.1800
249,072
-0.01(-4.41%)
Sep 25, 2023
0.1990
0.1900
0.1810
0.1883
204,133
-0.00(-1.93%)
Sep 22, 2023
0.1900
0.2000
0.1843
0.1920
57,605
+0.01(+3.78%)
Sep 21, 2023
0.2000
0.2000
0.1800
0.1850
450,290
-0.02(-9.22%)
Sep 20, 2023
0.2050
0.2081
0.2036
0.2038
13,711
-0.00(-0.15%)
Sep 19, 2023
0.2220
0.2220
0.2000
0.2041
52,606
+0.00(+0.29%)
Sep 18, 2023
0.2160
0.2200
0.1990
0.2035
327,196
-0.01(-3.19%)
Sep 15, 2023
0.2106
0.2169
0.2070
0.2102
110,772
+0.00(+1.40%)
Sep 14, 2023
0.2182
0.2182
0.2042
0.2073
109,968
-0.01(-3.36%)
Sep 13, 2023
0.2210
0.2210
0.2100
0.2145
72,814
-0.00(-0.88%)
Sep 12, 2023
0.2200
0.2300
0.2125
0.2164
93,189
-0.00(-1.32%)
Sep 11, 2023
0.2340
0.2340
0.2129
0.2193
187,280
-0.00(-0.32%)
Sep 08, 2023
0.2284
0.2290
0.2200
0.2200
4,512
-0.01(-4.31%)
Sep 07, 2023
0.2280
0.2313
0.2203
0.2299
52,400
+0.00(+0.17%)
Sep 06, 2023
0.2299
0.2357
0.2280
0.2295
356,073
+0.01(+3.01%)
Sep 05, 2023
0.2293
0.2300
0.2119
0.2228
106,610
-0.00(-0.71%)
Sep 01, 2023
0.2142
0.2274
0.2065
0.2244
29,978
+0.01(+6.96%)
Aug 31, 2023
0.2084
0.2098
0.2044
0.2098
47,812
-0.00(-0.10%)
Aug 30, 2023
0.2067
0.2192
0.2067
0.2100
88,240
+0.00(+1.65%)
Aug 29, 2023
0.1990
0.2100
0.1990
0.2066
45,558
-0.00(-0.91%)
Aug 28, 2023
0.1990
0.2100
0.1990
0.2085
81,546
+0.01(+4.25%)
Aug 25, 2023
0.2180
0.2180
0.1935
0.2000
155,072
-0.01(-3.05%)
Aug 24, 2023
0.2132
0.2132
0.2031
0.2063
90,171
-0.01(-3.24%)
Aug 23, 2023
0.2246
0.2246
0.2050
0.2132
111,584
-0.01(-2.43%)
Aug 22, 2023
0.2390
0.2390
0.2185
0.2185
158,010
-0.00(-1.22%)
Aug 21, 2023
0.2350
0.2350
0.2155
0.2212
102,300
-0.00(-1.78%)
Aug 18, 2023
0.2400
0.2410
0.2252
0.2252
6,615
-0.00(-2.09%)
Aug 17, 2023
0.2244
0.2427
0.2242
0.2300
67,066
+0.01(+2.22%)
Aug 16, 2023
0.2484
0.2484
0.2172
0.2250
95,840
+0.00(+0.40%)
Aug 15, 2023
0.2271
0.2282
0.2159
0.2241
56,267
+0.01(+2.33%)
Aug 14, 2023
0.2345
0.2550
0.2188
0.2190
44,931
-0.02(-6.65%)
Aug 11, 2023
0.2172
0.2346
0.2135
0.2346
188,710
+0.02(+11.71%)
Aug 10, 2023
0.2282
0.2282
0.2100
0.2100
81,760
-0.01(-5.66%)
Aug 09, 2023
0.2183
0.2265
0.2144
0.2226
81,536
+0.01(+5.55%)
Aug 08, 2023
0.2075
0.2252
0.2060
0.2109
53,837
+0.00(+0.91%)
Aug 07, 2023
0.2300
0.2300
0.2010
0.2090
81,308
-0.02(-7.11%)
Aug 04, 2023
0.2299
0.2300
0.2222
0.2250
89,000
+0.00(+0.99%)
Aug 03, 2023
0.2269
0.2300
0.2156
0.2228
219,698
+0.01(+3.29%)
Aug 02, 2023
0.2460
0.2460
0.2113
0.2157
162,221
-0.01(-4.81%)
Aug 01, 2023
0.2171
0.2300
0.2170
0.2266
305,817
+0.01(+4.23%)
Jul 31, 2023
0.2300
0.2309
0.2076
0.2174
191,452
+0.01(+3.52%)
Jul 28, 2023
0.1828
0.2172
0.1775
0.2100
367,402
+0.03(+17.78%)
Jul 27, 2023
0.1880
0.1900
0.1700
0.1783
226,493
+0.01(+3.12%)
Jul 26, 2023
0.1625
0.1750
0.1600
0.1729
96,428
+0.00(+1.17%)
Jul 25, 2023
0.1700
0.1709
0.1600
0.1709
40,355
+0.00(+0.23%)
Jul 24, 2023
0.1601
0.1760
0.1500
0.1705
287,225
-0.00(-1.33%)
Jul 21, 2023
0.1693
0.1838
0.1637
0.1728
111,244
-0.00(-2.32%)
Jul 20, 2023
0.2050
0.2050
0.1769
0.1769
375,717
-0.03(-12.43%)
Jul 19, 2023
0.2095
0.2250
0.1988
0.2020
45,976
-0.01(-5.03%)
Jul 18, 2023
0.2225
0.2300
0.2085
0.2127
223,543
-0.01(-5.93%)
Jul 17, 2023
0.2480
0.2480
0.2261
0.2261
57,963
-0.00(-1.70%)
Jul 14, 2023
0.2150
0.2383
0.2150
0.2300
90,100
+0.01(+6.14%)
Jul 13, 2023
0.2450
0.2450
0.2050
0.2167
178,000
-0.01(-4.24%)
Jul 12, 2023
0.2201
0.2300
0.2001
0.2263
235,662
+0.01(+4.19%)
Jul 11, 2023
0.2164
0.2400
0.2164
0.2172
237,329
-0.01(-3.47%)
Jul 10, 2023
0.2413
0.2413
0.1840
0.2250
81,360
-0.01(-5.42%)
Jul 07, 2023
0.2236
0.2413
0.2200
0.2379
175,102
+0.01(+4.94%)
Jul 06, 2023
0.2460
0.2460
0.2220
0.2267
51,386
-0.00(-1.86%)
Jul 05, 2023
0.2700
0.2700
0.2275
0.2310
62,907
-0.02(-7.56%)
Jul 03, 2023
0.2700
0.2700
0.2400
0.2499
315,843
-0.01(-2.23%)
Jun 30, 2023
0.2690
0.2693
0.2535
0.2556
20,092
-0.00(-1.27%)
Jun 29, 2023
0.2619
0.2619
0.2380
0.2589
27,704
+0.02(+7.43%)
Jun 28, 2023
0.2663
0.2807
0.2040
0.2410
772,651
-0.02(-9.30%)
Jun 27, 2023
0.2500
0.2663
0.2467
0.2657
202,470
+0.02(+7.75%)
Jun 26, 2023
0.2300
0.2500
0.2250
0.2466
67,804
+0.01(+4.14%)
Jun 23, 2023
0.2225
0.2500
0.2225
0.2368
91,883
+0.00(+1.76%)
Jun 22, 2023
0.2290
0.2519
0.2095
0.2327
130,621
+0.01(+5.77%)
Jun 21, 2023
0.2005
0.2301
0.1764
0.2200
133,363
+0.01(+3.92%)
Jun 20, 2023
0.2191
0.2388
0.1990
0.2117
519,043
+0.02(+11.19%)
Jun 16, 2023
0.1914
0.1914
0.1710
0.1904
117,046
+0.03(+16.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.