Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.0900 -0.0040 (-4.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0925 0.0970 0.0848 0.0900 419,920 -0.00(-4.26%)
Jul 22, 2024 0.0936 0.0990 0.0890 0.0940 32,960 -0.00(-1.05%)
Jul 19, 2024 0.0948 0.1025 0.0931 0.0950 115,281 -0.00(-0.94%)
Jul 18, 2024 0.0961 0.0961 0.0959 0.0959 2,581 -0.01(-6.62%)
Jul 17, 2024 0.1000 0.1037 0.0950 0.1027 51,508 +0.01(+10.19%)
Jul 16, 2024 0.1004 0.1045 0.0910 0.0932 89,325 -0.01(-6.33%)
Jul 15, 2024 0.1047 0.1047 0.0965 0.0995 39,080 +0.00(+1.22%)
Jul 12, 2024 0.1130 0.1130 0.0983 0.0983 18,707 +0.00(+0.82%)
Jul 11, 2024 0.0997 0.1018 0.0975 0.0975 36,381 +0.00(+1.14%)
Jul 10, 2024 0.0943 0.0964 0.0910 0.0964 45,038 +0.00(+4.78%)
Jul 09, 2024 0.0960 0.0994 0.0920 0.0920 31,520 -0.00(-3.66%)
Jul 08, 2024 0.0938 0.1000 0.0938 0.0955 9,768 +0.00(+0.95%)
Jul 05, 2024 0.1000 0.1000 0.0900 0.0946 47,239 +0.00(+0.64%)
Jul 03, 2024 0.0940 0.0940 0.0940 0.0940 15,265 -0.00(-3.09%)
Jul 02, 2024 0.0945 0.1000 0.0891 0.0970 52,371 -0.00(-0.51%)
Jul 01, 2024 0.1000 0.1000 0.0890 0.0975 70,956 +0.00(+2.20%)
Jun 28, 2024 0.1000 0.1000 0.0904 0.0954 43,713 +0.00(+2.36%)
Jun 27, 2024 0.0950 0.0954 0.0905 0.0932 136,262 -0.00(-3.22%)
Jun 26, 2024 0.0945 0.1000 0.0914 0.0963 51,630 -0.00(-0.93%)
Jun 25, 2024 0.0960 0.1030 0.0960 0.0972 19,350 -0.00(-0.31%)
Jun 24, 2024 0.0988 0.1008 0.0948 0.0975 29,711 +0.00(+2.74%)
Jun 21, 2024 0.0913 0.1030 0.0900 0.0949 181,173 -0.00(-3.75%)
Jun 20, 2024 0.1028 0.1028 0.0890 0.0986 192,667 -0.00(-3.80%)
Jun 18, 2024 0.1010 0.1050 0.0999 0.1025 26,926 +0.00(+0.20%)
Jun 17, 2024 0.1065 0.1065 0.0946 0.1023 47,489 +0.01(+5.46%)
Jun 14, 2024 0.1070 0.1090 0.0934 0.0970 28,809 -0.01(-6.73%)
Jun 13, 2024 0.1072 0.1093 0.1040 0.1040 5,549 -0.00(-1.23%)
Jun 12, 2024 0.0956 0.1093 0.0915 0.1053 43,213 +0.01(+11.08%)
Jun 11, 2024 0.0985 0.0985 0.0941 0.0948 31,527 +0.00(+3.61%)
Jun 10, 2024 0.0972 0.0984 0.0914 0.0915 135,377 -0.01(-8.50%)
Jun 07, 2024 0.1028 0.1075 0.0860 0.1000 37,119 +0.00(+0.40%)
Jun 06, 2024 0.1012 0.1012 0.0967 0.0996 16,588 +0.00(+1.63%)
Jun 05, 2024 0.1060 0.1060 0.0980 0.0980 68,959 -0.00(-2.10%)
Jun 04, 2024 0.1022 0.1033 0.0990 0.1001 128,709 -0.00(-2.82%)
Jun 03, 2024 0.1036 0.1170 0.0990 0.1030 125,240 +0.00(+0.98%)
May 31, 2024 0.1061 0.1070 0.0990 0.1020 47,675 -0.00(-0.20%)
May 30, 2024 0.1050 0.1100 0.0952 0.1022 165,911 +0.00(+2.20%)
May 29, 2024 0.1119 0.1140 0.1000 0.1000 103,279 -0.01(-9.91%)
May 28, 2024 0.1144 0.1144 0.1101 0.1110 12,377 -0.00(-3.31%)
May 24, 2024 0.1250 0.1250 0.1101 0.1148 37,127 -0.00(-0.17%)
May 23, 2024 0.1100 0.1167 0.1100 0.1150 34,453 -0.00(-2.13%)
May 22, 2024 0.1142 0.1240 0.1142 0.1175 26,029 +0.01(+6.72%)
May 21, 2024 0.1120 0.1152 0.1101 0.1101 33,879 -0.01(-9.23%)
May 20, 2024 0.1185 0.1222 0.1120 0.1213 29,320 +0.01(+8.30%)
May 17, 2024 0.1168 0.1168 0.1101 0.1120 30,913 -0.00(-0.36%)
May 16, 2024 0.1153 0.1187 0.1105 0.1124 26,364 -0.00(-0.09%)
May 15, 2024 0.1115 0.1136 0.1101 0.1125 36,923 +0.00(+0.90%)
May 14, 2024 0.1152 0.1153 0.1115 0.1115 172,829 -0.00(-2.36%)
May 13, 2024 0.1130 0.1158 0.1130 0.1142 47,325 -0.00(-2.31%)
May 10, 2024 0.1150 0.1172 0.1150 0.1169 8,982 +0.00(+3.63%)
May 09, 2024 0.1092 0.1221 0.1092 0.1128 50,474 -0.00(-1.91%)
May 08, 2024 0.1167 0.1187 0.1150 0.1150 23,197 -0.00(-1.54%)
May 07, 2024 0.1250 0.1250 0.1152 0.1168 35,065 -0.00(-3.71%)
May 06, 2024 0.1231 0.1231 0.1206 0.1213 16,609 -0.00(-2.96%)
May 03, 2024 0.1225 0.1258 0.1171 0.1250 119,306 +0.01(+4.52%)
May 02, 2024 0.1185 0.1220 0.1185 0.1196 9,473 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.