Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2441 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.4896 0 +0.02(+4.73%)
May 04, 2023 0.4675 0.4675 0.4675 0.4675 150 +0.01(+1.52%)
May 02, 2023 0.4605 24 +0.00(+0.20%)
May 01, 2023 0.3868 0.4596 0.3868 0.4596 238 +0.07(+18.18%)
Apr 27, 2023 0.3889 90 -0.14(-26.37%)
Apr 24, 2023 0.5282 55 +0.08(+18.56%)
Apr 21, 2023 0.4455 0.4455 0.4455 0.4455 313 -0.08(-14.77%)
Apr 19, 2023 0.5227 0 +0.01(+2.75%)
Apr 11, 2023 0.5087 0 -0.03(-5.08%)
Apr 10, 2023 0.5310 0.5584 0.5310 0.5359 2,550 +0.01(+1.48%)
Apr 06, 2023 0.5281 0.5281 0.5281 0.5281 700 -0.01(-1.53%)
Apr 05, 2023 0.5363 0.5363 0.5363 0.5363 230 +0.08(+16.97%)
Apr 04, 2023 0.5182 0.5182 0.4585 0.4585 1,500 +0.15(+48.86%)
Apr 03, 2023 0.3080 0.3080 0.3080 0.3080 800 -0.22(-41.89%)
Mar 31, 2023 0.5300 0.5300 0.5300 0.5300 2,002 +0.01(+1.77%)
Mar 30, 2023 0.5208 0.5208 0.5208 0.5208 1,630 -0.01(-2.47%)
Mar 29, 2023 0.5337 0.5340 0.5337 0.5340 1,060 +0.01(+1.50%)
Mar 27, 2023 0.5261 0 -0.01(-2.50%)
Mar 23, 2023 0.5396 145 -0.04(-7.13%)
Mar 21, 2023 0.5810 0 +0.07(+14.15%)
Mar 20, 2023 0.5090 0.5090 0.5090 0.5090 253 +0.02(+3.77%)
Mar 16, 2023 0.4905 85 -0.02(-3.92%)
Mar 10, 2023 0.5105 0 +0.04(+7.45%)
Mar 09, 2023 0.4751 0.4751 0.4751 0.4751 1,050 -0.05(-10.04%)
Mar 08, 2023 0.5132 0.5281 0.4957 0.5281 1,685 +0.02(+3.90%)
Mar 07, 2023 0.5083 0.5083 0.5083 0.5083 250 +0.05(+10.50%)
Mar 01, 2023 0.4600 0 +0.03(+7.60%)
Feb 27, 2023 0.4275 0 +0.03(+6.87%)
Feb 24, 2023 0.4600 0.4600 0.4000 0.4000 1,242 -0.06(-13.04%)
Feb 23, 2023 0.4600 0.4600 0.4600 0.4600 707 +0.06(+14.63%)
Feb 22, 2023 0.3943 0.4013 0.3943 0.4013 867 +0.03(+7.99%)
Feb 21, 2023 0.3717 0.3717 0.3716 0.3716 535 +0.37(+26442.86%)
Feb 17, 2023 0.0014 0.0014 0.0014 0.0014 800 -0.37(-99.62%)
Feb 16, 2023 0.3679 0.3679 0.3679 0.3679 342 -0.03(-8.16%)
Feb 15, 2023 0.3781 0.4006 0.3781 0.4006 10,560 +0.03(+7.89%)
Feb 14, 2023 0.3713 0.3713 0.3713 0.3713 1,100 -0.03(-7.17%)
Feb 13, 2023 0.3702 0.4000 0.3671 0.4000 17,886 +0.03(+8.25%)
Feb 10, 2023 0.3695 0.3695 0.3695 0.3695 100 -0.01(-2.51%)
Feb 09, 2023 0.3614 0.3790 0.3614 0.3790 913 +0.00(+0.08%)
Feb 03, 2023 0.3787 0 -0.01(-2.62%)
Feb 01, 2023 0.3889 0 +0.02(+6.52%)
Jan 26, 2023 0.3651 31 +0.01(+3.78%)
Jan 25, 2023 0.3518 0.3518 0.3518 0.3518 285 +0.01(+3.87%)
Jan 23, 2023 0.3387 11 -0.01(-3.50%)
Jan 20, 2023 0.3510 0.3510 0.3510 0.3510 300 +0.00(+0.46%)
Jan 19, 2023 0.3900 0.3900 0.2823 0.3494 1,901 -0.03(-8.51%)
Jan 18, 2023 0.3658 0.3819 0.3658 0.3819 1,340 +0.04(+12.32%)
Jan 17, 2023 0.3400 0.3400 0.3400 0.3400 1,100 -0.05(-13.49%)
Jan 13, 2023 0.3930 0.3930 0.3930 0.3930 1,552 +0.03(+6.82%)
Jan 12, 2023 0.3679 0.4058 0.3667 0.3679 3,415 +0.08(+27.04%)
Jan 09, 2023 0.2896 0 -0.08(-20.83%)
Jan 04, 2023 0.3658 0 +0.03(+7.59%)
Jan 03, 2023 0.3800 0.3800 0.3400 0.3400 3,192 -0.05(-12.37%)
Dec 30, 2022 0.3540 0.3880 0.3540 0.3880 2,718 +0.03(+9.51%)
Dec 29, 2022 0.3605 0.3862 0.3542 0.3543 17,325 +0.01(+2.70%)
Dec 28, 2022 0.3410 0.3568 0.2751 0.3450 7,200 +0.09(+37.23%)
Dec 27, 2022 0.3457 0.3642 0.2514 0.2514 5,468 -0.11(-31.05%)
Dec 23, 2022 0.3729 0.3729 0.3646 0.3646 2,230 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.