Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orhub Inc
(OP:
ORHB
)
0.0092
+0.0012 (+15.00%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0285
0.0290
0.0285
0.0290
3,241
-0.00(-3.33%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+2.39%)
May 29, 2024
0.0293
0.0293
0.0293
0.0293
15,700
+0.00(+0.00%)
May 28, 2024
0.0290
0.0295
0.0290
0.0293
41,333
-0.00(-2.33%)
May 24, 2024
0.0300
0.0300
0.0290
0.0300
149,000
+0.00(+3.09%)
May 23, 2024
0.0380
0.0380
0.0291
0.0291
1,230
-0.01(-16.86%)
May 22, 2024
0.0350
0.0350
0.0350
0.0350
13,567
-0.00(-0.85%)
May 21, 2024
0.0353
0.0353
0.0353
0.0353
6,000
+0.00(+10.31%)
May 20, 2024
0.0361
0.0361
0.0320
0.0320
3,200
-0.00(-6.98%)
May 15, 2024
0.0344
0
-0.00(-10.65%)
May 14, 2024
0.0385
0.0385
0.0385
0.0385
12,500
+0.00(+10.63%)
May 13, 2024
0.0344
0.0356
0.0344
0.0348
467,018
+0.00(+16.00%)
May 10, 2024
0.0291
0.0343
0.0290
0.0300
142,518
-0.00(-12.79%)
May 09, 2024
0.0344
0.0344
0.0290
0.0344
21,075
+0.00(+11.33%)
May 08, 2024
0.0349
0.0349
0.0309
0.0309
5,068
+0.00(+12.77%)
May 07, 2024
0.0350
0.0350
0.0274
0.0274
23,164
-0.01(-21.49%)
May 03, 2024
0.0349
0
+0.00(+2.65%)
May 02, 2024
0.0340
0.0340
0.0340
0.0340
10,000
-0.00(-2.86%)
May 01, 2024
0.0359
0.0359
0.0350
0.0350
10,665
+0.01(+22.81%)
Apr 30, 2024
0.0296
0.0314
0.0285
0.0285
409,642
-0.00(-14.41%)
Apr 29, 2024
0.0302
0.0333
0.0300
0.0333
150,500
-0.00(-4.03%)
Apr 26, 2024
0.0347
0.0347
0.0347
0.0347
12,000
-0.00(-5.45%)
Apr 25, 2024
0.0343
0.0367
0.0343
0.0367
16,000
+0.01(+21.93%)
Apr 24, 2024
0.0300
0.0384
0.0300
0.0301
158,000
-0.01(-20.79%)
Apr 22, 2024
0.0380
64
+0.00(+0.53%)
Apr 19, 2024
0.0370
0.0378
0.0315
0.0378
174,000
-0.00(-3.08%)
Apr 18, 2024
0.0390
0.0390
0.0389
0.0390
75,641
+0.00(+8.94%)
Apr 17, 2024
0.0349
0.0390
0.0349
0.0358
162,000
+0.00(+13.65%)
Apr 16, 2024
0.0280
0.0315
0.0276
0.0315
534,654
+0.00(+2.61%)
Apr 15, 2024
0.0375
0.0375
0.0280
0.0307
704,020
-0.01(-17.91%)
Apr 12, 2024
0.0355
0.0374
0.0355
0.0374
31,800
-0.00(-4.10%)
Apr 10, 2024
0.0390
0
+0.00(+11.11%)
Apr 09, 2024
0.0349
0.0380
0.0328
0.0351
91,882
+0.00(+0.57%)
Apr 08, 2024
0.0349
0.0349
0.0349
0.0349
11,000
-0.00(-0.29%)
Apr 05, 2024
0.0402
0.0402
0.0350
0.0350
17,500
+0.00(+5.74%)
Apr 04, 2024
0.0302
0.0408
0.0302
0.0331
197,150
-0.01(-20.81%)
Apr 03, 2024
0.0440
0.0440
0.0301
0.0418
122,022
+0.00(+4.76%)
Apr 02, 2024
0.0399
0.0399
0.0399
0.0399
16,500
+0.00(+2.31%)
Apr 01, 2024
0.0380
0.0399
0.0349
0.0390
114,516
+0.00(+2.63%)
Mar 28, 2024
0.0380
0.0380
0.0380
0.0380
25,000
+0.00(+2.70%)
Mar 27, 2024
0.0311
0.0400
0.0280
0.0370
1,025,949
+0.01(+23.33%)
Mar 26, 2024
0.0390
0.0390
0.0300
0.0300
458,851
-0.00(-6.25%)
Mar 25, 2024
0.0350
0.0350
0.0320
0.0320
72,025
-0.01(-16.88%)
Mar 21, 2024
0.0385
1
-0.01(-14.44%)
Mar 20, 2024
0.0398
0.0450
0.0398
0.0450
31,000
+0.01(+13.07%)
Mar 19, 2024
0.0398
0.0398
0.0385
0.0398
25,500
+0.00(+10.25%)
Mar 18, 2024
0.0341
0.0398
0.0341
0.0361
14,360
-0.00(-2.96%)
Mar 15, 2024
0.0490
0.0490
0.0340
0.0372
74,400
-0.00(-4.62%)
Mar 14, 2024
0.0400
0.0400
0.0330
0.0390
104,800
+0.00(+0.00%)
Mar 13, 2024
0.0390
0.0390
0.0330
0.0390
243,212
+0.01(+21.87%)
Mar 12, 2024
0.0370
0.0400
0.0320
0.0320
138,840
-0.01(-13.75%)
Mar 11, 2024
0.0480
0.0480
0.0371
0.0371
19,512
+0.00(+0.27%)
Mar 08, 2024
0.0361
0.0450
0.0360
0.0370
352,350
+0.00(+2.78%)
Mar 07, 2024
0.0570
0.0570
0.0360
0.0360
239,543
-0.01(-22.58%)
Mar 06, 2024
0.0460
0.0480
0.0418
0.0465
178,788
-0.00(-2.92%)
Mar 05, 2024
0.0400
0.0479
0.0316
0.0479
1,445,329
+0.01(+19.75%)
Mar 04, 2024
0.0495
0.0500
0.0340
0.0400
832,319
-0.01(-20.00%)
Mar 01, 2024
0.0592
0.0592
0.0500
0.0500
56,773
-0.01(-15.40%)
Feb 29, 2024
0.0517
0.0591
0.0510
0.0591
263,118
+0.01(+15.88%)
Feb 28, 2024
0.0592
0.0592
0.0440
0.0510
310,136
-0.01(-9.09%)
Feb 27, 2024
0.0592
0.0592
0.0530
0.0561
41,000
+0.00(+5.85%)
Feb 26, 2024
0.0592
0.0592
0.0530
0.0530
37,012
-0.00(-7.02%)
Feb 23, 2024
0.0550
0.0570
0.0550
0.0570
67,000
-0.00(-0.18%)
Feb 22, 2024
0.0575
0.0585
0.0550
0.0571
69,759
-0.00(-0.70%)
Feb 21, 2024
0.0540
0.0575
0.0530
0.0575
38,000
+0.00(+8.49%)
Feb 20, 2024
0.0569
0.0575
0.0530
0.0530
16,859
-0.00(-6.03%)
Feb 16, 2024
0.0538
0.0564
0.0530
0.0564
29,210
+0.00(+4.06%)
Feb 15, 2024
0.0542
0.0550
0.0542
0.0542
29,500
-0.00(-1.45%)
Feb 14, 2024
0.0569
0.0569
0.0550
0.0550
25,100
-0.00(-3.34%)
Feb 13, 2024
0.0474
0.0585
0.0470
0.0569
111,765
+0.01(+20.04%)
Feb 12, 2024
0.0471
0.0502
0.0470
0.0474
57,200
-0.01(-13.82%)
Feb 09, 2024
0.0476
0.0575
0.0470
0.0550
346,486
+0.01(+15.55%)
Feb 08, 2024
0.0575
0.0575
0.0451
0.0476
39,640
-0.00(-4.80%)
Feb 07, 2024
0.0575
0.0575
0.0500
0.0500
54,000
+0.00(+0.00%)
Feb 06, 2024
0.0550
0.0555
0.0500
0.0500
247,845
-0.00(-8.26%)
Feb 05, 2024
0.0532
0.0545
0.0500
0.0545
146,823
+0.01(+15.96%)
Feb 02, 2024
0.0430
0.0550
0.0400
0.0470
173,836
+0.00(+9.30%)
Feb 01, 2024
0.0429
0.0450
0.0420
0.0430
49,652
+0.00(+4.88%)
Jan 31, 2024
0.0465
0.0465
0.0410
0.0410
31,500
-0.01(-12.58%)
Jan 30, 2024
0.0549
0.0549
0.0401
0.0469
223,878
-0.01(-14.73%)
Jan 29, 2024
0.0440
0.0550
0.0440
0.0550
165,065
+0.01(+18.28%)
Jan 26, 2024
0.0480
0.0480
0.0450
0.0465
49,600
+0.01(+41.34%)
Jan 25, 2024
0.0480
0.0480
0.0329
0.0329
9,600
-0.01(-17.75%)
Jan 24, 2024
0.0370
0.0400
0.0350
0.0400
86,884
+0.00(+8.11%)
Jan 23, 2024
0.0369
0.0370
0.0302
0.0370
58,500
+0.01(+22.52%)
Jan 22, 2024
0.0350
0.0350
0.0302
0.0302
56,000
-0.01(-15.64%)
Jan 19, 2024
0.0340
0.0367
0.0340
0.0358
116,030
+0.00(+5.29%)
Jan 18, 2024
0.0333
0.0340
0.0320
0.0340
5,300
+0.00(+6.25%)
Jan 17, 2024
0.0295
0.0320
0.0295
0.0320
45,750
+0.00(+4.23%)
Jan 16, 2024
0.0300
0.0315
0.0300
0.0307
224,727
-0.00(-2.23%)
Jan 12, 2024
0.0300
0.0314
0.0300
0.0314
66,573
+0.00(+2.61%)
Jan 11, 2024
0.0340
0.0341
0.0305
0.0306
163,100
+0.00(+1.66%)
Jan 10, 2024
0.0380
0.0385
0.0300
0.0301
282,250
-0.01(-17.53%)
Jan 09, 2024
0.0300
0.0370
0.0300
0.0365
107,900
+0.01(+25.86%)
Jan 08, 2024
0.0300
0.0300
0.0290
0.0290
25,500
-0.00(-6.45%)
Jan 05, 2024
0.0307
0.0310
0.0300
0.0310
41,800
+0.00(+1.64%)
Jan 04, 2024
0.0315
0.0320
0.0300
0.0305
193,348
+0.00(+1.67%)
Jan 03, 2024
0.0320
0.0320
0.0296
0.0300
48,350
+0.00(+3.45%)
Jan 02, 2024
0.0310
0.0325
0.0281
0.0290
333,080
+0.00(+5.84%)
Dec 29, 2023
0.0300
0.0400
0.0230
0.0274
496,810
-0.00(-15.17%)
Dec 28, 2023
0.0399
0.0399
0.0300
0.0323
378,600
+0.00(+0.62%)
Dec 27, 2023
0.0349
0.0350
0.0300
0.0321
314,150
+0.00(+0.31%)
Dec 26, 2023
0.0379
0.0379
0.0319
0.0320
200,201
-0.00(-0.31%)
Dec 22, 2023
0.0320
0.0350
0.0320
0.0321
122,300
+0.00(+5.25%)
Dec 21, 2023
0.0296
0.0325
0.0291
0.0305
375,977
+0.00(+18.22%)
Dec 20, 2023
0.0299
0.0299
0.0242
0.0258
135,400
+0.00(+7.50%)
Dec 19, 2023
0.0322
0.0349
0.0223
0.0240
696,740
-0.01(-21.57%)
Dec 18, 2023
0.0290
0.0349
0.0284
0.0306
243,049
-0.00(-4.38%)
Dec 15, 2023
0.0390
0.0390
0.0280
0.0320
398,671
-0.00(-5.88%)
Dec 14, 2023
0.0364
0.0377
0.0333
0.0340
150,621
+0.00(+0.00%)
Dec 13, 2023
0.0380
0.0390
0.0320
0.0340
170,571
-0.00(-10.53%)
Dec 12, 2023
0.0380
0.0380
0.0301
0.0380
16,839
+0.00(+4.40%)
Dec 11, 2023
0.0349
0.0421
0.0345
0.0364
109,774
+0.00(+11.31%)
Dec 08, 2023
0.0320
0.0327
0.0320
0.0327
14,060
+0.00(+2.19%)
Dec 07, 2023
0.0398
0.0398
0.0300
0.0320
51,642
+0.00(+0.00%)
Dec 06, 2023
0.0387
0.0387
0.0314
0.0320
93,158
-0.01(-26.94%)
Dec 04, 2023
0.0438
0
+0.01(+36.45%)
Nov 30, 2023
0.0321
0
+0.00(+0.94%)
Nov 29, 2023
0.0489
0.0490
0.0312
0.0318
88,311
+0.00(+2.58%)
Nov 28, 2023
0.0310
0.0487
0.0310
0.0310
49,526
-0.00(-4.91%)
Nov 27, 2023
0.0374
0.0374
0.0312
0.0326
22,271
-0.01(-20.49%)
Nov 24, 2023
0.0410
0.0410
0.0410
0.0410
500
+0.01(+35.76%)
Nov 22, 2023
0.0350
0.0390
0.0302
0.0302
130,600
-0.00(-5.62%)
Nov 21, 2023
0.0325
0.0325
0.0320
0.0320
34,100
-0.02(-34.56%)
Nov 20, 2023
0.0310
0.0489
0.0310
0.0489
600
+0.02(+57.23%)
Nov 17, 2023
0.0330
0.0330
0.0311
0.0311
32,000
-0.00(-11.14%)
Nov 16, 2023
0.0500
0.0545
0.0322
0.0350
114,675
+0.00(+0.00%)
Nov 15, 2023
0.0367
0.0367
0.0350
0.0350
69,800
+0.00(+2.94%)
Nov 14, 2023
0.0265
0.0340
0.0265
0.0340
34,000
+0.00(+13.33%)
Nov 13, 2023
0.0251
0.0311
0.0239
0.0300
119,800
+0.00(+1.35%)
Nov 10, 2023
0.0296
0.0296
0.0296
0.0296
20,000
+0.00(+4.59%)
Nov 09, 2023
0.0290
0.0296
0.0231
0.0283
148,944
-0.00(-2.41%)
Nov 08, 2023
0.0290
0.0290
0.0290
0.0290
5,000
+0.00(+3.57%)
Nov 07, 2023
0.0265
0.0280
0.0235
0.0280
136,400
+0.00(+19.15%)
Nov 06, 2023
0.0310
0.0320
0.0231
0.0235
450,400
-0.01(-27.24%)
Nov 02, 2023
0.0323
0
-0.00(-6.92%)
Nov 01, 2023
0.0347
0.0347
0.0347
0.0347
5,673
+0.01(+19.66%)
Oct 31, 2023
0.0290
0.0291
0.0290
0.0290
30,000
+0.00(+0.00%)
Oct 30, 2023
0.0350
0.0350
0.0290
0.0290
50,000
+0.00(+0.00%)
Oct 27, 2023
0.0350
0.0350
0.0290
0.0290
53,750
-0.01(-17.14%)
Oct 26, 2023
0.0350
0.0350
0.0320
0.0350
70,000
+0.01(+16.67%)
Oct 25, 2023
0.0360
0.0360
0.0300
0.0300
424,330
-0.00(-6.25%)
Oct 24, 2023
0.0367
0.0367
0.0315
0.0320
65,000
-0.00(-12.81%)
Oct 23, 2023
0.0331
0.0367
0.0331
0.0367
27,800
-0.00(-4.43%)
Oct 20, 2023
0.0373
0.0389
0.0320
0.0384
79,400
+0.00(+9.71%)
Oct 19, 2023
0.0360
0.0390
0.0350
0.0350
128,400
-0.00(-12.50%)
Oct 18, 2023
0.0445
0.0445
0.0360
0.0400
52,100
+0.00(+0.00%)
Oct 17, 2023
0.0400
0.0400
0.0400
0.0400
9,400
+0.00(+0.00%)
Oct 13, 2023
0.0400
0
-0.00(-10.91%)
Oct 12, 2023
0.0437
0.0470
0.0437
0.0449
500
+0.00(+6.90%)
Oct 11, 2023
0.0430
0.0430
0.0365
0.0420
43,750
+0.00(+5.00%)
Oct 10, 2023
0.0434
0.0434
0.0381
0.0400
61,271
+0.00(+5.26%)
Oct 09, 2023
0.0382
0.0498
0.0380
0.0380
97,100
-0.00(-11.63%)
Oct 06, 2023
0.0430
0.0430
0.0430
0.0430
9,000
+0.00(+0.00%)
Oct 04, 2023
0.0430
0
-0.01(-20.22%)
Oct 02, 2023
0.0539
0
+0.00(+0.00%)
Sep 29, 2023
0.0539
0.0539
0.0485
0.0539
4,900
+0.00(+0.00%)
Sep 28, 2023
0.0485
0.0539
0.0485
0.0539
1,921
-0.00(-1.82%)
Sep 26, 2023
0.0549
0
-0.00(-2.14%)
Sep 25, 2023
0.0410
0.0561
0.0561
0.0561
54,076
+0.01(+12.42%)
Sep 22, 2023
0.0499
0.0499
0.0460
0.0499
55,417
-0.00(-0.20%)
Sep 21, 2023
0.0500
0.0500
0.0480
0.0500
12,200
+0.00(+0.00%)
Sep 20, 2023
0.0411
0.0540
0.0411
0.0500
142,940
+0.00(+5.26%)
Sep 19, 2023
0.0500
0.0500
0.0475
0.0475
18,101
-0.00(-2.66%)
Sep 18, 2023
0.0500
0.0500
0.0488
0.0488
12,000
-0.00(-2.59%)
Sep 15, 2023
0.0534
0.0600
0.0501
0.0501
223,841
-0.00(-2.15%)
Sep 14, 2023
0.0450
0.0535
0.0450
0.0512
98,225
+0.00(+4.49%)
Sep 13, 2023
0.0425
0.0520
0.0400
0.0490
382,073
+0.01(+30.67%)
Sep 12, 2023
0.0300
0.0489
0.0300
0.0375
978,028
+0.01(+25.00%)
Sep 11, 2023
0.0333
0.0333
0.0280
0.0300
443,150
-0.00(-3.23%)
Sep 08, 2023
0.0575
0.0575
0.0285
0.0310
1,288,716
-0.02(-38.00%)
Sep 07, 2023
0.0575
0.0585
0.0485
0.0500
209,390
-0.01(-15.25%)
Sep 06, 2023
0.0712
0.0850
0.0510
0.0590
1,154,265
+0.00(+4.61%)
Sep 05, 2023
0.0540
0.0564
0.0445
0.0564
8,000
+0.00(+4.44%)
Sep 01, 2023
0.0519
0.0540
0.0484
0.0540
10,200
-0.00(-4.59%)
Aug 31, 2023
0.0401
0.0566
0.0401
0.0566
500
-0.00(-0.35%)
Aug 30, 2023
0.0568
0.0568
0.0568
0.0568
3,143
-0.00(-3.07%)
Aug 28, 2023
0.0586
0
-0.00(-6.24%)
Aug 25, 2023
0.0550
0.0625
0.0525
0.0625
41,275
+0.01(+13.64%)
Aug 24, 2023
0.0525
0.0550
0.0525
0.0550
9,474
+0.00(+3.77%)
Aug 23, 2023
0.0500
0.0617
0.0500
0.0530
28,100
+0.00(+3.92%)
Aug 22, 2023
0.0550
0.0650
0.0510
0.0510
99,018
-0.00(-3.95%)
Aug 21, 2023
0.0700
0.0799
0.0521
0.0531
52,525
-0.03(-39.66%)
Aug 17, 2023
0.0880
0
+0.03(+51.72%)
Aug 16, 2023
0.0580
0.0580
0.0580
0.0580
15,000
+0.00(+0.00%)
Aug 15, 2023
0.0561
0.0600
0.0561
0.0580
13,700
+0.00(+5.45%)
Aug 14, 2023
0.0749
0.0750
0.0556
0.0550
102,983
-0.02(-26.67%)
Aug 11, 2023
0.0550
0.0750
0.0550
0.0750
5,100
+0.01(+8.85%)
Aug 10, 2023
0.0650
0.0689
0.0571
0.0689
3,939
+0.00(+0.00%)
Aug 09, 2023
0.0550
0.0689
0.0550
0.0689
2,200
-0.01(-8.62%)
Aug 03, 2023
0.0754
0
+0.02(+37.09%)
Aug 02, 2023
0.0576
0.0708
0.0550
0.0550
34,166
-0.01(-21.20%)
Aug 01, 2023
0.0600
0.0698
0.0600
0.0698
10,200
+0.00(+7.38%)
Jul 31, 2023
0.0650
0.0650
0.0650
0.0650
80,000
-0.00(-7.01%)
Jul 28, 2023
0.0650
0.0699
0.0650
0.0699
41,624
+0.00(+7.54%)
Jul 27, 2023
0.0675
0.0700
0.0650
0.0650
17,600
+0.00(+0.00%)
Jul 26, 2023
0.0700
0.0700
0.0650
0.0650
72,130
+0.00(+0.00%)
Jul 25, 2023
0.0700
0.0700
0.0650
0.0650
130,942
-0.00(-0.15%)
Jul 24, 2023
0.0700
0.0750
0.0651
0.0651
57,775
-0.02(-27.67%)
Jul 21, 2023
0.0750
0.0900
0.0750
0.0900
45,700
+0.02(+24.48%)
Jul 20, 2023
0.0750
0.0762
0.0723
0.0723
66,025
-0.00(-3.60%)
Jul 19, 2023
0.0761
0.0761
0.0750
0.0750
94,000
+0.00(+7.14%)
Jul 18, 2023
0.0800
0.0840
0.0700
0.0700
13,320
-0.02(-22.22%)
Jul 17, 2023
0.0900
0.0900
0.0900
0.0900
4,896
-0.00(-2.07%)
Jul 13, 2023
0.0919
0
+0.00(+0.00%)
Jul 12, 2023
0.0800
0.0919
0.0800
0.0919
60,700
+0.01(+14.87%)
Jul 11, 2023
0.0835
0.0920
0.0750
0.0800
12,975
-0.01(-5.88%)
Jul 07, 2023
0.0850
0
+0.00(+1.19%)
Jul 05, 2023
0.0840
0
+0.00(+0.12%)
Jun 28, 2023
0.0839
0
+0.00(+4.88%)
Jun 23, 2023
0.0800
0
-0.00(-4.76%)
Jun 21, 2023
0.0840
0
+0.00(+0.12%)
Jun 15, 2023
0.0839
0
+0.01(+19.86%)
Jun 14, 2023
0.0656
0.0700
0.0656
0.0700
24,468
+0.00(+0.14%)
Jun 13, 2023
0.0700
0.0731
0.0610
0.0699
11,514
-0.00(-0.14%)
Jun 12, 2023
0.0680
0.0700
0.0660
0.0700
78,800
+0.00(+2.94%)
Jun 09, 2023
0.0680
0.0800
0.0680
0.0680
900
-0.01(-9.33%)
Jun 08, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.01(+10.29%)
Jun 07, 2023
0.0800
0.0800
0.0680
0.0680
105,400
-0.00(-5.56%)
Jun 05, 2023
0.0720
0
-0.02(-25.00%)
Jun 02, 2023
0.0722
0.0966
0.0722
0.0960
4,900
-0.00(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.