Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0149 +0.0029 (+24.17%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0149 0.0149 0.0149 0.0149 37,100 +0.00(+24.17%)
Oct 17, 2024 0.0115 0.0125 0.0110 0.0120 50,000 +0.00(+9.09%)
Oct 16, 2024 0.0128 0.0150 0.0110 0.0110 32,720 -0.00(-8.33%)
Oct 15, 2024 0.0107 0.0125 0.0100 0.0120 725,000 -0.00(-7.69%)
Oct 14, 2024 0.0184 0.0184 0.0130 0.0130 119,000 +0.00(+3.17%)
Oct 11, 2024 0.0126 0.0158 0.0121 0.0126 21,332 +0.00(+24.75%)
Oct 10, 2024 0.0159 0.0159 0.0100 0.0101 29,480 -0.00(-3.81%)
Oct 09, 2024 0.0110 0.0110 0.0100 0.0105 74,300 -0.00(-12.50%)
Oct 08, 2024 0.0120 0.0120 0.0120 0.0120 4,465 -0.00(-16.67%)
Oct 07, 2024 0.0149 0.0150 0.0144 0.0144 57,977 +0.00(+10.77%)
Oct 04, 2024 0.0120 0.0150 0.0120 0.0130 64,640 -0.00(-13.33%)
Oct 03, 2024 0.0150 0.0150 0.0140 0.0150 39,853 +0.00(+25.00%)
Oct 02, 2024 0.0150 0.0150 0.0110 0.0120 304,800 +0.00(+0.00%)
Oct 01, 2024 0.0126 0.0140 0.0101 0.0120 354,564 +0.00(+31.87%)
Sep 30, 2024 0.0090 0.0118 0.0090 0.0091 50,423 -0.00(-14.95%)
Sep 27, 2024 0.0100 0.0107 0.0095 0.0107 159,062 +0.00(+18.89%)
Sep 26, 2024 0.0138 0.0140 0.0090 0.0090 300,000 -0.01(-35.71%)
Sep 25, 2024 0.0103 0.0150 0.0100 0.0140 54,540 +0.00(+40.00%)
Sep 24, 2024 0.0095 0.0100 0.0090 0.0100 277,260 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0090 0.0100 455,477 +0.00(+8.70%)
Sep 20, 2024 0.0100 0.0100 0.0076 0.0092 200,459 +0.00(+15.00%)
Sep 19, 2024 0.0089 0.0089 0.0061 0.0080 990,486 -0.00(-10.11%)
Sep 18, 2024 0.0140 0.0150 0.0055 0.0089 1,012,230 -0.01(-46.71%)
Sep 13, 2024 0.0167 0 +0.00(+15.97%)
Sep 12, 2024 0.0144 0.0144 0.0144 0.0144 6,836 -0.00(-8.86%)
Sep 09, 2024 0.0158 0 -0.00(-6.51%)
Sep 06, 2024 0.0169 0.0169 0.0132 0.0169 17,350 +0.01(+46.96%)
Sep 05, 2024 0.0112 0.0115 0.0110 0.0115 270,449 +0.00(+0.00%)
Sep 04, 2024 0.0122 0.0189 0.0114 0.0115 216,500 -0.00(-11.54%)
Sep 03, 2024 0.0198 0.0198 0.0128 0.0130 150,790 -0.01(-34.34%)
Aug 30, 2024 0.0175 0.0198 0.0175 0.0198 5,540 +0.00(+31.13%)
Aug 29, 2024 0.0199 0.0199 0.0150 0.0151 91,031 -0.00(-24.12%)
Aug 28, 2024 0.0207 0.0207 0.0199 0.0199 19,900 -0.00(-0.50%)
Aug 27, 2024 0.0224 0.0224 0.0150 0.0200 221,121 -0.01(-32.20%)
Aug 26, 2024 0.0290 0.0295 0.0290 0.0295 17,762 -0.00(-1.67%)
Aug 23, 2024 0.0300 0.0300 0.0299 0.0300 23,233 +0.00(+9.49%)
Aug 22, 2024 0.0130 0.0274 0.0130 0.0274 99,400 +0.01(+30.48%)
Aug 21, 2024 0.0199 0.0210 0.0150 0.0210 432,000 +0.01(+39.07%)
Aug 20, 2024 0.0194 0.0200 0.0151 0.0151 209,907 -0.00(-22.96%)
Aug 19, 2024 0.0135 0.0196 0.0130 0.0196 131,580 +0.00(+32.43%)
Aug 16, 2024 0.0116 0.0165 0.0103 0.0148 551,059 +0.00(+13.85%)
Aug 15, 2024 0.0165 0.0165 0.0119 0.0130 40,143 +0.00(+4.00%)
Aug 14, 2024 0.0126 0.0175 0.0125 0.0125 46,000 -0.00(-4.58%)
Aug 13, 2024 0.0140 0.0185 0.0131 0.0131 142,011 +0.00(+0.00%)
Aug 12, 2024 0.0133 0.0133 0.0131 0.0131 42,643 -0.00(-1.50%)
Aug 09, 2024 0.0133 0.0139 0.0133 0.0133 38,000 +0.00(+9.02%)
Aug 08, 2024 0.0122 0.0122 0.0122 0.0122 70,000 +0.00(+0.00%)
Aug 07, 2024 0.0141 0.0141 0.0122 0.0122 16,304 +0.00(+0.00%)
Aug 06, 2024 0.0134 0.0142 0.0122 0.0122 30,000 +0.00(+2.52%)
Aug 05, 2024 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-2.46%)
Aug 02, 2024 0.0123 0.0139 0.0110 0.0122 98,242 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.