Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.105 1.130 1.105 1.105 5,000 +0.00(+0.00%)
May 27, 2005 1.105 1.130 1.105 1.105 5,000 +0.00(+0.00%)
May 26, 2005 1.105 1.130 1.105 1.105 5,000 +0.00(+0.00%)
May 25, 2005 1.105 1.130 1.105 1.105 5,000 +0.03(+3.27%)
May 24, 2005 1.070 1.070 1.070 1.070 0 -0.05(-4.46%)
May 23, 2005 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
May 20, 2005 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
May 19, 2005 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
May 17, 2005 1.130 1.130 1.130 1.130 3,700 -0.02(-1.74%)
May 16, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
May 13, 2005 1.150 1.150 1.150 1.150 1,200 -0.13(-10.16%)
May 12, 2005 1.280 1.280 1.280 1.280 1,200 +0.11(+9.40%)
May 11, 2005 1.170 1.232 1.170 1.170 2,500 +0.00(+0.00%)
May 10, 2005 1.170 1.232 1.170 1.170 2,500 +0.00(+0.00%)
May 09, 2005 1.170 1.232 1.170 1.170 2,500 +0.01(+0.86%)
May 06, 2005 1.160 1.160 1.160 1.160 250 +0.00(+0.00%)
May 05, 2005 1.160 1.160 1.160 1.160 250 +0.00(+0.00%)
May 04, 2005 1.160 1.160 1.160 1.160 250 +0.00(+0.00%)
May 03, 2005 1.160 1.160 1.160 1.160 250 +0.00(+0.00%)
May 02, 2005 1.160 1.160 1.160 1.160 250 -0.09(-7.57%)
Apr 29, 2005 1.255 1.255 1.255 1.255 1,000 +0.00(+0.00%)
Apr 28, 2005 1.255 1.255 1.255 1.255 1,000 +0.02(+2.03%)
Apr 27, 2005 1.230 1.230 1.230 1.230 3,000 +0.00(+0.00%)
Apr 26, 2005 1.230 1.230 1.230 1.230 3,000 -0.05(-3.91%)
Apr 25, 2005 1.280 1.280 1.270 1.280 2,500 +0.00(+0.00%)
Apr 22, 2005 1.280 1.280 1.270 1.280 2,500 +0.00(+0.00%)
Apr 21, 2005 1.280 1.280 1.270 1.280 2,500 +0.00(+0.00%)
Apr 20, 2005 1.280 1.280 1.270 1.280 2,500 +0.08(+6.67%)
Apr 19, 2005 1.200 1.200 1.200 1.200 4,000 -0.05(-4.38%)
Apr 18, 2005 1.255 1.260 1.240 1.255 12,000 +0.00(+0.00%)
Apr 15, 2005 1.255 1.260 1.240 1.255 12,000 +0.00(+0.00%)
Apr 14, 2005 1.255 1.260 1.240 1.255 12,000 +0.00(+0.00%)
Apr 13, 2005 1.255 1.260 1.240 1.255 12,000 -0.02(-1.93%)
Apr 12, 2005 1.280 1.280 1.280 1.280 1,000 -0.08(-5.90%)
Apr 11, 2005 1.360 1.370 1.360 1.360 4,500 +0.00(+0.00%)
Apr 08, 2005 1.360 1.370 1.360 1.360 4,500 +0.00(+0.00%)
Apr 07, 2005 1.360 1.370 1.360 1.360 4,500 -0.01(-0.73%)
Apr 06, 2005 1.370 1.370 1.370 1.370 3,000 +0.00(+0.00%)
Apr 05, 2005 1.370 1.370 1.370 1.370 3,000 -0.04(-2.84%)
Apr 04, 2005 1.410 1.410 1.410 1.410 2,000 -0.07(-4.41%)
Apr 01, 2005 1.475 1.517 1.475 1.475 11,000 +0.00(+0.00%)
Mar 31, 2005 1.475 1.517 1.475 1.475 11,000 +0.00(+0.05%)
Mar 30, 2005 1.474 1.474 1.430 1.474 2,500 -0.06(-3.96%)
Mar 29, 2005 1.535 1.535 1.535 1.535 2,000 +0.00(+0.00%)
Mar 28, 2005 1.535 1.535 1.535 1.535 2,000 -0.04(-2.54%)
Mar 24, 2005 1.575 1.575 1.575 1.575 500 +0.00(+0.00%)
Mar 23, 2005 1.575 1.575 1.575 1.575 500 -0.01(-0.32%)
Mar 22, 2005 1.580 1.580 1.580 1.580 1,991 -0.04(-2.77%)
Mar 21, 2005 1.625 1.625 1.550 1.625 53,000 +0.00(+0.00%)
Mar 18, 2005 1.625 1.625 1.550 1.625 53,000 +0.00(+0.00%)
Mar 17, 2005 1.625 1.625 1.550 1.625 53,000 -0.07(-3.96%)
Mar 16, 2005 1.692 1.692 1.692 1.692 10,000 -0.01(-0.47%)
Mar 15, 2005 1.700 1.700 1.690 1.700 500 +0.00(+0.00%)
Mar 14, 2005 1.700 1.700 1.690 1.700 2,200 +0.00(+0.00%)
Mar 11, 2005 1.700 1.700 1.690 1.700 2,200 +0.04(+2.72%)
Mar 10, 2005 1.655 1.660 1.650 1.655 12,000 +0.00(+0.00%)
Mar 09, 2005 1.655 1.660 1.650 1.655 12,000 +0.16(+10.33%)
Mar 08, 2005 1.500 1.550 1.500 1.500 2,500 +0.03(+2.04%)
Mar 07, 2005 1.470 1.470 1.470 1.470 4,000 +0.00(+0.00%)
Mar 04, 2005 1.470 1.470 1.470 1.470 4,000 -0.03(-2.00%)
Mar 03, 2005 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Mar 02, 2005 1.500 1.500 1.500 1.500 2,000 -0.05(-3.23%)
Mar 01, 2005 1.550 1.550 1.550 1.550 3,200 +0.03(+1.64%)
Feb 28, 2005 1.525 1.525 1.525 1.525 14,800 +0.00(+0.00%)
Feb 25, 2005 1.525 1.525 1.525 1.525 14,800 +0.00(+0.00%)
Feb 24, 2005 1.525 1.525 1.525 1.525 14,800 +0.00(+0.00%)
Feb 23, 2005 1.525 1.525 1.525 1.525 14,800 -0.01(-0.89%)
Feb 22, 2005 1.539 1.539 1.445 1.539 4,000 -0.01(-0.73%)
Feb 18, 2005 1.550 1.595 1.530 1.550 17,800 +0.00(+0.00%)
Feb 17, 2005 1.550 1.595 1.530 1.550 17,800 -0.01(-0.64%)
Feb 16, 2005 1.560 1.560 1.540 1.560 4,000 +0.04(+2.63%)
Feb 15, 2005 1.520 1.525 1.500 1.520 12,500 +0.00(+0.00%)
Feb 14, 2005 1.520 1.525 1.500 1.520 12,500 +0.00(+0.00%)
Feb 11, 2005 1.520 1.525 1.500 1.520 12,500 +0.17(+12.59%)
Feb 10, 2005 1.350 1.388 1.350 1.350 27,000 +0.00(+0.00%)
Feb 09, 2005 1.350 1.388 1.350 1.350 27,000 -0.05(-3.85%)
Feb 08, 2005 1.404 1.404 1.404 1.404 50,000 +0.00(+0.00%)
Feb 07, 2005 1.404 1.404 1.404 1.404 50,000 +0.08(+6.36%)
Feb 04, 2005 1.320 1.340 1.293 1.320 58,000 +0.00(+0.00%)
Feb 03, 2005 1.320 1.340 1.293 1.320 58,000 +0.03(+2.33%)
Feb 02, 2005 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Feb 01, 2005 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Jan 31, 2005 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Jan 28, 2005 1.290 1.290 1.290 1.290 2,000 +0.07(+5.74%)
Jan 27, 2005 1.220 1.305 1.220 1.220 20,000 +0.00(+0.00%)
Jan 26, 2005 1.220 1.305 1.220 1.220 20,000 +0.00(+0.00%)
Jan 25, 2005 1.220 1.305 1.220 1.220 20,000 +0.00(+0.00%)
Jan 24, 2005 1.220 1.305 1.220 1.220 20,000 -0.03(-2.40%)
Jan 21, 2005 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Jan 20, 2005 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Jan 19, 2005 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Jan 18, 2005 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Jan 14, 2005 1.250 1.250 1.250 1.250 10,000 +0.01(+0.97%)
Jan 13, 2005 1.238 1.285 1.238 1.238 11,000 +0.00(+0.00%)
Jan 12, 2005 1.238 1.285 1.238 1.238 11,000 -0.03(-2.13%)
Jan 11, 2005 1.265 1.265 1.265 1.265 4,700 +0.09(+7.66%)
Jan 10, 2005 1.175 1.175 1.160 1.175 10,500 +0.00(+0.00%)
Jan 07, 2005 1.175 1.175 1.175 1.175 19,800 +0.00(+0.00%)
Jan 06, 2005 1.175 1.175 1.175 1.175 19,800 -0.10(-7.84%)
Jan 05, 2005 1.275 1.280 1.270 1.275 10,000 +0.00(+0.00%)
Jan 04, 2005 1.275 1.280 1.270 1.275 10,000 +0.00(+0.00%)
Jan 03, 2005 1.275 1.280 1.270 1.275 10,000 +0.00(+0.00%)
Dec 31, 2004 1.275 1.280 1.270 1.275 10,000 +0.04(+3.66%)
Dec 30, 2004 1.230 1.240 1.223 1.230 2,725 -0.01(-0.81%)
Dec 29, 2004 1.240 1.240 1.213 1.240 83,200 +0.00(+0.00%)
Dec 28, 2004 1.240 1.240 1.213 1.240 83,200 +0.00(+0.00%)
Dec 27, 2004 1.240 1.240 1.213 1.240 83,200 +0.00(+0.00%)
Dec 23, 2004 1.240 1.240 1.213 1.240 83,200 -0.01(-1.20%)
Dec 22, 2004 1.255 1.255 1.235 1.255 38,200 -0.09(-6.34%)
Dec 21, 2004 1.340 1.340 1.230 1.340 26,000 +0.00(+0.00%)
Dec 20, 2004 1.340 1.340 1.230 1.340 26,000 +0.04(+2.68%)
Dec 17, 2004 1.305 1.350 1.250 1.305 6,100 +0.00(+0.00%)
Dec 16, 2004 1.305 1.350 1.250 1.305 6,100 +0.01(+1.16%)
Dec 15, 2004 1.290 1.290 1.250 1.290 20,000 +0.14(+12.17%)
Dec 14, 2004 1.150 1.150 1.050 1.150 20,250 +0.00(+0.00%)
Dec 13, 2004 1.150 1.150 1.050 1.150 20,250 +0.00(+0.00%)
Dec 10, 2004 1.150 1.150 1.050 1.150 20,250 +0.07(+6.48%)
Dec 09, 2004 1.080 1.120 1.060 1.080 13,000 -0.10(-8.47%)
Dec 08, 2004 1.180 1.190 1.175 1.180 45,200 +0.00(+0.00%)
Dec 07, 2004 1.180 1.190 1.175 1.180 45,200 -0.07(-5.22%)
Dec 06, 2004 1.245 1.245 1.245 1.245 13,000 +0.00(+0.00%)
Dec 03, 2004 1.245 1.245 1.245 1.245 13,000 +0.00(+0.00%)
Dec 02, 2004 1.245 1.245 1.245 1.245 13,000 -0.10(-7.78%)
Dec 01, 2004 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Nov 30, 2004 1.350 1.350 1.350 1.350 1,000 -0.06(-4.26%)
Nov 29, 2004 1.410 1.410 1.410 1.410 3,000 +0.00(+0.00%)
Nov 26, 2004 1.410 1.410 1.410 1.410 3,000 -0.08(-5.37%)
Nov 24, 2004 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Nov 23, 2004 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Nov 22, 2004 1.490 1.490 1.490 1.490 500 +0.04(+2.76%)
Nov 19, 2004 1.450 1.450 1.438 1.450 16,954 +0.00(+0.00%)
Nov 18, 2004 1.450 1.450 1.438 1.450 16,954 +0.00(+0.00%)
Nov 17, 2004 1.450 1.450 1.438 1.450 16,954 +0.03(+2.11%)
Nov 16, 2004 1.420 1.440 1.420 1.420 4,000 -0.11(-7.19%)
Nov 15, 2004 1.530 1.530 1.490 1.530 2,600 +0.11(+8.13%)
Nov 12, 2004 1.415 1.415 1.395 1.415 10,000 +0.00(+0.00%)
Nov 11, 2004 1.415 1.415 1.395 1.415 10,000 +0.00(+0.00%)
Nov 10, 2004 1.415 1.415 1.395 1.415 10,000 +0.00(+0.00%)
Nov 09, 2004 1.415 1.415 1.395 1.415 10,000 +0.19(+15.04%)
Nov 08, 2004 1.230 1.230 1.170 1.230 9,000 +0.00(+0.00%)
Nov 05, 2004 1.230 1.230 1.170 1.230 9,000 +0.00(+0.00%)
Nov 04, 2004 1.230 1.230 1.170 1.230 9,000 +0.03(+2.93%)
Nov 03, 2004 1.195 1.220 1.195 1.195 13,020 +0.00(+0.00%)
Nov 02, 2004 1.195 1.220 1.195 1.195 13,020 -0.08(-6.64%)
Nov 01, 2004 1.280 1.316 1.280 1.280 2,300 +0.00(+0.00%)
Oct 29, 2004 1.280 1.316 1.280 1.280 2,300 +0.00(+0.00%)
Oct 28, 2004 1.280 1.316 1.280 1.280 2,300 -0.10(-7.25%)
Oct 27, 2004 1.380 1.380 1.370 1.380 2,000 +0.00(+0.00%)
Oct 26, 2004 1.380 1.380 1.370 1.380 2,000 +0.00(+0.00%)
Oct 25, 2004 1.380 1.380 1.370 1.380 2,000 -0.10(-6.44%)
Oct 22, 2004 1.475 1.475 1.440 1.475 13,560 +0.00(+0.00%)
Oct 21, 2004 1.475 1.475 1.440 1.475 13,560 +0.00(+0.00%)
Oct 20, 2004 1.475 1.475 1.440 1.475 13,560 +0.12(+9.26%)
Oct 19, 2004 1.350 1.360 1.350 1.350 85,000 +0.00(+0.00%)
Oct 18, 2004 1.350 1.360 1.350 1.350 85,000 +0.00(+0.00%)
Oct 15, 2004 1.350 1.360 1.350 1.350 85,000 +0.02(+1.12%)
Oct 14, 2004 1.335 1.370 1.330 1.335 60,000 -0.15(-10.10%)
Oct 13, 2004 1.485 1.520 1.450 1.485 14,000 +0.00(+0.00%)
Oct 12, 2004 1.485 1.520 1.485 1.485 13,000 -0.04(-2.94%)
Oct 11, 2004 1.530 1.535 1.530 1.530 4,000 +0.01(+0.66%)
Oct 08, 2004 1.520 1.520 1.510 1.520 50,000 +0.00(+0.00%)
Oct 07, 2004 1.520 1.520 1.510 1.520 50,000 -0.01(-0.65%)
Oct 06, 2004 1.530 1.530 1.506 1.530 33,900 +0.03(+2.00%)
Oct 05, 2004 1.500 1.500 1.500 1.500 45,100 +0.00(+0.00%)
Oct 04, 2004 1.500 1.500 1.500 1.500 45,100 -0.02(-1.06%)
Oct 01, 2004 1.516 1.516 1.490 1.516 6,400 -0.03(-2.19%)
Sep 30, 2004 1.550 1.550 1.550 1.550 31,000 +0.00(+0.00%)
Sep 29, 2004 1.550 1.550 1.550 1.550 31,000 +0.02(+1.31%)
Sep 28, 2004 1.530 1.530 1.501 1.530 7,730 +0.00(+0.00%)
Sep 27, 2004 1.530 1.530 1.501 1.530 7,730 +0.04(+2.68%)
Sep 24, 2004 1.490 1.530 1.490 1.490 22,300 +0.00(+0.00%)
Sep 23, 2004 1.490 1.530 1.490 1.490 22,300 +0.00(+0.00%)
Sep 22, 2004 1.490 1.520 1.475 1.490 23,200 -0.06(-3.87%)
Sep 21, 2004 1.550 1.560 1.550 1.550 77,500 +0.00(+0.00%)
Sep 20, 2004 1.550 1.560 1.550 1.550 77,500 +0.03(+1.97%)
Sep 17, 2004 1.520 1.560 1.520 1.520 9,100 -0.00(-0.20%)
Sep 16, 2004 1.523 1.530 1.523 1.523 1,600 -0.03(-1.74%)
Sep 15, 2004 1.550 1.550 1.550 1.550 900 +0.25(+19.23%)
Sep 14, 2004 1.300 1.300 1.294 1.300 2,000 +0.00(+0.00%)
Sep 13, 2004 1.300 1.300 1.294 1.300 2,000 +0.00(+0.00%)
Sep 10, 2004 1.300 1.300 1.294 1.300 2,000 +0.04(+3.04%)
Sep 09, 2004 1.262 1.262 1.262 1.262 1,000 -0.03(-2.57%)
Sep 08, 2004 1.295 1.295 1.295 1.295 25,000 +0.00(+0.00%)
Sep 07, 2004 1.295 1.295 1.295 1.295 25,000 -0.05(-3.36%)
Sep 03, 2004 1.340 1.340 1.340 1.340 10,000 -0.03(-2.19%)
Sep 02, 2004 1.370 1.370 1.335 1.370 16,000 +0.00(+0.00%)
Sep 01, 2004 1.370 1.370 1.335 1.370 16,000 -0.03(-2.14%)
Aug 31, 2004 1.400 1.475 0.9950 1.400 47,350 +0.00(+0.00%)
Aug 30, 2004 1.400 1.475 0.9950 1.400 47,350 +0.45(+47.01%)
Aug 27, 2004 0.9523 0.9523 0.9523 0.9523 1,000 +0.00(+0.00%)
Aug 26, 2004 0.9523 0.9523 0.9523 0.9523 1,000 +0.00(+0.00%)
Aug 25, 2004 0.9523 0.9523 0.9523 0.9523 1,000 +0.00(+0.00%)
Aug 24, 2004 0.9523 0.9523 0.9523 0.9523 1,000 -0.02(-1.62%)
Aug 23, 2004 0.9680 1.028 0.9680 0.9680 3,500 +0.00(+0.00%)
Aug 20, 2004 0.9680 1.028 0.9680 0.9680 3,500 -0.01(-1.22%)
Aug 19, 2004 0.9800 0.9800 0.9650 0.9800 11,000 +0.00(+0.00%)
Aug 18, 2004 0.9800 0.9800 0.9650 0.9800 11,000 +0.00(+0.00%)
Aug 17, 2004 0.9800 0.9800 0.9650 0.9800 11,000 +0.07(+7.69%)
Aug 16, 2004 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Aug 13, 2004 0.9100 0.9100 0.9100 0.9100 1,000 -0.08(-8.08%)
Aug 12, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.00(+0.00%)
Aug 11, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.00(+0.00%)
Aug 10, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.00(+0.00%)
Aug 09, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.00(+0.00%)
Aug 06, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.03(+2.60%)
Aug 05, 2004 0.9649 0.9649 0.9649 0.9649 1,000 -0.01(-0.73%)
Aug 04, 2004 0.9720 0.9720 0.9720 0.9720 12,000 +0.00(+0.00%)
Aug 03, 2004 0.9720 0.9720 0.9720 0.9720 12,000 +0.04(+3.88%)
Aug 02, 2004 0.9357 0.9357 0.9357 0.9357 1,000 +0.00(+0.00%)
Jul 30, 2004 0.9357 0.9357 0.9357 0.9357 1,000 +0.04(+3.97%)
Jul 29, 2004 0.9000 0.9670 0.8900 0.9000 11,900 +0.00(+0.00%)
Jul 28, 2004 0.9000 0.9670 0.8900 0.9000 11,900 +0.00(+0.00%)
Jul 27, 2004 0.9000 0.9670 0.8900 0.9000 11,900 +0.00(+0.00%)
Jul 26, 2004 0.9000 0.9670 0.8900 0.9000 11,900 -0.03(-3.23%)
Jul 23, 2004 0.9300 0.9700 0.9200 0.9300 33,300 +0.00(+0.00%)
Jul 22, 2004 0.9300 0.9700 0.9200 0.9300 33,300 -0.20(-18.06%)
Jul 21, 2004 1.135 1.135 1.135 1.135 1,000 -0.02(-2.16%)
Jul 20, 2004 1.160 1.160 1.134 1.160 3,400 +0.03(+3.11%)
Jul 19, 2004 1.125 1.200 1.105 1.125 8,000 +0.00(+0.00%)
Jul 16, 2004 1.125 1.200 1.105 1.125 8,000 +0.00(+0.00%)
Jul 15, 2004 1.125 1.200 1.105 1.125 8,000 -0.00(-0.44%)
Jul 14, 2004 1.130 1.130 1.130 1.130 1,000 -0.04(-3.00%)
Jul 13, 2004 1.165 1.165 1.090 1.165 9,000 +0.07(+6.16%)
Jul 12, 2004 1.097 1.097 1.097 1.097 1,000 +0.00(+0.00%)
Jul 09, 2004 1.097 1.097 1.097 1.097 1,000 +0.07(+6.54%)
Jul 08, 2004 1.030 1.030 1.030 1.030 1,000 +0.04(+4.04%)
Jul 07, 2004 0.9900 1.010 0.9500 0.9900 7,600 +0.05(+5.32%)
Jul 06, 2004 0.9400 1.030 0.9400 0.9400 26,308 -0.00(-0.22%)
Jul 02, 2004 0.9421 0.9421 0.9421 0.9421 400 +0.00(+0.00%)
Jul 01, 2004 0.9421 0.9421 0.9421 0.9421 400 +0.00(+0.00%)
Jun 30, 2004 0.9700 0.9421 0.9421 0.9421 400 -0.03(-2.88%)
Jun 29, 2004 0.9700 0.9700 0.9606 0.9700 6,000 +0.00(+0.00%)
Jun 28, 2004 1.000 0.9700 0.9606 0.9700 6,000 -0.03(-3.00%)
Jun 25, 2004 0.9900 1.080 1.000 1.000 60,000 +0.03(+3.09%)
Jun 24, 2004 0.9700 0.9700 0.9700 0.9700 8,000 +0.04(+4.86%)
Jun 23, 2004 0.9250 0.9300 0.8500 0.9250 60,000 +0.04(+4.52%)
Jun 22, 2004 0.8850 0.9903 0.8850 0.8850 13,000 -0.06(-6.84%)
Jun 21, 2004 0.9500 0.9500 0.9500 0.9500 200 -0.02(-2.06%)
Jun 18, 2004 0.9700 0.9800 0.9700 0.9700 11,000 +0.00(+0.00%)
Jun 17, 2004 0.9700 0.9700 0.9700 0.9700 2,000 -0.06(-6.28%)
Jun 16, 2004 1.035 1.035 1.035 1.035 4,000 -0.04(-3.27%)
Jun 15, 2004 1.070 1.100 1.030 1.070 15,200 -0.01(-1.20%)
Jun 14, 2004 1.083 1.083 1.083 1.083 0 -0.10(-8.22%)
Jun 10, 2004 1.180 1.180 1.180 1.180 800 -0.01(-0.42%)
Jun 09, 2004 1.185 1.185 1.185 1.185 20,000 -0.04(-3.64%)
Jun 08, 2004 1.230 1.280 1.223 1.230 20,200 +0.01(+0.56%)
Jun 07, 2004 1.223 1.310 1.223 1.223 11,200 +0.00(+0.00%)
Jun 04, 2004 1.223 1.310 1.223 1.223 11,200 -0.07(-5.57%)
Jun 03, 2004 1.295 1.330 1.290 1.295 31,000 -0.08(-5.47%)
Jun 02, 2004 1.370 1.370 1.370 1.370 500 -0.05(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.