Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.821 3.108 2.907 2.977 2,500 +0.16(+5.53%)
May 29, 2008 2.821 2.894 2.821 2.821 600 +0.01(+0.39%)
May 28, 2008 2.810 2.810 2.757 2.810 20,100 +0.02(+0.72%)
May 27, 2008 2.872 2.790 2.790 2.790 1,000 -0.08(-2.86%)
May 26, 2008 2.872 2.872 2.700 2.872 11,500 +0.00(+0.00%)
May 23, 2008 2.872 2.872 2.700 2.872 11,500 +0.11(+4.17%)
May 22, 2008 2.757 2.761 2.655 2.757 5,500 +0.23(+9.02%)
May 21, 2008 2.529 2.529 2.529 2.529 0 +0.00(+0.00%)
May 20, 2008 2.529 2.529 2.519 2.529 5,000 -0.00(-0.06%)
May 19, 2008 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 16, 2008 2.530 2.600 2.530 2.530 43,000 -0.01(-0.39%)
May 15, 2008 2.541 2.660 2.541 2.541 3,700 -0.13(-4.76%)
May 14, 2008 2.667 2.906 2.667 2.667 8,500 +0.22(+8.88%)
May 13, 2008 2.450 2.451 2.450 2.450 12,000 +0.22(+9.67%)
May 12, 2008 2.234 2.347 2.234 2.234 6,000 -0.02(-0.99%)
May 09, 2008 2.143 2.332 2.256 2.256 1,800 +0.11(+5.29%)
May 08, 2008 2.143 2.236 2.139 2.143 11,900 -0.34(-13.67%)
May 07, 2008 2.482 2.482 2.136 2.482 11,700 +0.41(+19.72%)
May 06, 2008 2.074 2.074 2.074 2.074 500 +0.05(+2.50%)
May 05, 2008 2.023 2.117 2.023 2.023 3,000 -0.10(-4.58%)
May 02, 2008 2.002 2.120 2.105 2.120 5,000 +0.12(+5.92%)
May 01, 2008 2.002 2.002 1.956 2.002 23,800 +0.24(+13.53%)
Apr 30, 2008 1.763 1.763 1.722 1.763 2,100 -0.01(-0.71%)
Apr 29, 2008 1.776 1.776 1.776 1.776 2,000 -0.11(-5.76%)
Apr 28, 2008 1.884 1.931 1.884 1.884 2,000 -0.02(-0.83%)
Apr 25, 2008 1.644 1.900 1.687 1.900 2,000 +0.26(+15.57%)
Apr 24, 2008 1.644 1.719 1.644 1.644 2,500 +0.14(+9.01%)
Apr 23, 2008 1.508 1.508 1.491 1.508 5,800 -0.01(-0.78%)
Apr 22, 2008 1.520 1.520 1.466 1.520 5,300 +0.02(+1.33%)
Apr 21, 2008 1.500 1.500 1.500 1.500 600 +0.00(+0.03%)
Apr 18, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2008 1.500 1.520 1.500 1.500 5,100 -0.06(-4.09%)
Apr 16, 2008 1.563 1.584 1.563 1.563 3,500 +0.08(+5.64%)
Apr 15, 2008 1.480 1.490 1.480 1.480 2,000 -0.03(-1.89%)
Apr 14, 2008 1.466 1.530 1.441 1.508 7,650 +0.04(+2.91%)
Apr 11, 2008 1.433 1.476 1.430 1.466 5,000 +0.03(+2.30%)
Apr 10, 2008 1.433 1.455 1.423 1.433 8,900 -0.02(-1.48%)
Apr 09, 2008 1.454 1.454 1.454 1.454 500 -0.02(-1.10%)
Apr 08, 2008 1.521 1.510 1.471 1.471 14,900 -0.05(-3.31%)
Apr 07, 2008 1.521 1.566 1.521 1.521 61,139 -0.01(-0.39%)
Apr 04, 2008 1.527 1.547 1.527 1.527 2,000 -0.02(-1.00%)
Apr 03, 2008 1.542 1.542 1.542 1.542 1,200 +0.04(+2.42%)
Apr 02, 2008 1.574 1.553 1.506 1.506 13,250 -0.07(-4.32%)
Apr 01, 2008 1.625 1.575 1.573 1.574 7,000 -0.05(-3.13%)
Mar 31, 2008 1.625 1.665 1.625 1.625 2,900 -0.09(-5.18%)
Mar 28, 2008 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Mar 27, 2008 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Mar 26, 2008 1.630 1.714 1.714 1.714 1,000 +0.08(+5.12%)
Mar 25, 2008 0.6300 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 24, 2008 1.613 1.631 1.630 1.630 6,250 +0.02(+1.07%)
Mar 21, 2008 1.613 1.623 1.559 1.613 4,300 +0.00(+0.00%)
Mar 20, 2008 1.613 1.623 1.559 1.613 4,300 -0.03(-1.66%)
Mar 19, 2008 1.640 1.640 1.640 1.640 500 -0.11(-6.29%)
Mar 18, 2008 1.842 1.750 1.750 1.750 10,000 -0.09(-4.98%)
Mar 17, 2008 1.842 1.842 1.648 1.842 2,300 -0.04(-2.21%)
Mar 14, 2008 1.715 1.883 1.883 1.883 200 +0.17(+9.84%)
Mar 13, 2008 1.715 1.715 1.715 1.715 0 +0.00(+0.00%)
Mar 12, 2008 1.715 1.716 1.658 1.715 4,500 +0.05(+3.24%)
Mar 11, 2008 1.661 1.671 1.661 1.661 3,000 -0.02(-1.13%)
Mar 10, 2008 1.680 1.777 1.680 1.680 600 -0.02(-1.38%)
Mar 07, 2008 1.704 1.704 1.676 1.704 2,500 -0.20(-10.37%)
Mar 06, 2008 1.866 1.901 1.901 1.901 500 +0.03(+1.85%)
Mar 05, 2008 1.857 1.942 1.866 1.866 6,500 +0.01(+0.51%)
Mar 04, 2008 1.857 1.939 1.857 1.857 5,000 -0.02(-0.83%)
Mar 03, 2008 1.872 1.872 1.872 1.872 1,000 -0.09(-4.76%)
Feb 29, 2008 1.943 1.966 1.939 1.966 2,200 +0.02(+1.16%)
Feb 28, 2008 1.943 1.953 1.943 1.943 5,000 -0.01(-0.71%)
Feb 27, 2008 1.957 2.153 1.957 1.957 36,100 -0.20(-9.18%)
Feb 26, 2008 2.155 2.155 2.045 2.155 2,000 +0.23(+11.91%)
Feb 25, 2008 1.925 1.945 1.925 1.925 12,400 +0.09(+5.00%)
Feb 22, 2008 1.935 1.866 1.813 1.833 49,200 -0.10(-5.25%)
Feb 21, 2008 1.876 1.935 1.875 1.935 7,000 +0.06(+3.14%)
Feb 20, 2008 1.818 1.876 1.876 1.876 300 +0.06(+3.19%)
Feb 19, 2008 1.893 1.836 1.800 1.818 15,000 -0.07(-3.94%)
Feb 18, 2008 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Feb 15, 2008 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Feb 14, 2008 1.893 1.917 1.893 1.893 4,100 -0.06(-3.18%)
Feb 13, 2008 1.955 1.955 1.839 1.955 6,000 +0.03(+1.33%)
Feb 12, 2008 1.929 1.929 1.929 1.929 1,000 +0.00(+0.00%)
Feb 11, 2008 1.929 1.929 1.843 1.929 9,000 -0.06(-2.80%)
Feb 08, 2008 1.985 1.985 1.985 1.985 200 +0.26(+15.16%)
Feb 07, 2008 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Feb 06, 2008 1.723 1.723 1.723 1.723 400 +0.02(+0.95%)
Feb 05, 2008 1.707 1.707 1.707 1.707 0 +0.00(+0.00%)
Feb 04, 2008 1.707 1.707 1.707 1.707 0 +0.00(+0.00%)
Feb 01, 2008 1.795 1.707 1.706 1.707 1,600 -0.09(-4.92%)
Jan 31, 2008 1.795 1.795 1.795 1.795 300 -0.05(-2.90%)
Jan 30, 2008 1.849 1.849 1.775 1.849 4,500 +0.18(+10.75%)
Jan 29, 2008 1.669 1.700 1.616 1.669 27,000 +0.01(+0.42%)
Jan 28, 2008 1.612 1.703 1.663 1.663 9,200 +0.05(+3.15%)
Jan 25, 2008 1.650 1.653 1.612 1.612 20,000 -0.04(-2.32%)
Jan 24, 2008 1.650 1.650 1.624 1.650 7,400 -0.07(-4.24%)
Jan 23, 2008 1.723 1.723 1.718 1.723 200 +0.10(+6.10%)
Jan 22, 2008 1.624 1.629 1.620 1.624 6,000 -0.12(-6.94%)
Jan 21, 2008 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jan 18, 2008 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jan 17, 2008 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Jan 16, 2008 1.745 1.746 1.745 1.745 20,000 -0.07(-3.67%)
Jan 15, 2008 1.810 1.812 1.802 1.812 10,000 +0.00(+0.10%)
Jan 14, 2008 1.715 1.810 1.810 1.810 600 +0.09(+5.52%)
Jan 11, 2008 1.715 1.717 1.715 1.715 11,800 -0.08(-4.49%)
Jan 10, 2008 1.796 1.796 1.738 1.796 8,700 -0.10(-5.49%)
Jan 09, 2008 1.810 1.900 1.833 1.900 13,700 +0.09(+4.94%)
Jan 08, 2008 1.810 1.810 1.810 1.810 500 +0.05(+2.87%)
Jan 07, 2008 1.804 1.831 1.742 1.760 20,000 -0.04(-2.41%)
Jan 04, 2008 1.804 1.931 1.798 1.804 12,500 -0.18(-9.10%)
Jan 03, 2008 1.984 2.000 1.982 1.984 5,800 -0.05(-2.27%)
Jan 02, 2008 1.903 2.030 1.956 2.030 19,500 +0.13(+6.70%)
Jan 01, 2008 1.903 1.990 1.872 1.903 6,700 +0.00(+0.00%)
Dec 31, 2007 1.903 1.990 1.872 1.903 6,700 -0.10(-4.92%)
Dec 28, 2007 2.001 2.014 1.885 2.001 14,000 +0.19(+10.22%)
Dec 27, 2007 1.697 1.815 1.623 1.815 4,400 +0.12(+6.98%)
Dec 26, 2007 1.697 1.697 1.697 1.697 0 +0.00(+0.00%)
Dec 24, 2007 1.697 1.697 1.659 1.697 9,000 +0.02(+1.13%)
Dec 21, 2007 1.678 1.678 1.651 1.678 9,500 +0.10(+6.07%)
Dec 20, 2007 1.582 1.582 1.581 1.582 3,500 +0.01(+0.76%)
Dec 19, 2007 1.535 1.573 1.570 1.570 650 +0.04(+2.28%)
Dec 18, 2007 1.535 1.545 1.535 1.535 7,000 -0.00(-0.26%)
Dec 17, 2007 1.507 1.560 1.515 1.539 2,675 +0.03(+2.14%)
Dec 14, 2007 1.507 1.507 1.507 1.507 1,000 -0.06(-3.93%)
Dec 13, 2007 1.488 1.569 1.478 1.569 10,800 +0.08(+5.37%)
Dec 12, 2007 1.488 1.505 1.474 1.488 18,700 -0.01(-0.47%)
Dec 11, 2007 1.496 1.496 1.474 1.496 12,000 +0.03(+1.85%)
Dec 10, 2007 1.468 1.468 1.466 1.468 3,300 +0.02(+1.26%)
Dec 07, 2007 1.478 1.522 1.431 1.450 24,040 -0.03(-1.86%)
Dec 06, 2007 1.415 1.484 1.391 1.478 17,600 +0.06(+4.42%)
Dec 05, 2007 1.415 1.415 1.410 1.415 6,000 +0.05(+3.85%)
Dec 04, 2007 1.363 1.395 1.343 1.363 5,500 -0.04(-2.68%)
Dec 03, 2007 1.400 1.401 1.400 1.400 3,175 +0.06(+4.40%)
Nov 30, 2007 1.450 1.341 1.298 1.341 5,500 -0.11(-7.55%)
Nov 29, 2007 1.296 1.463 1.401 1.450 5,500 +0.15(+11.95%)
Nov 28, 2007 1.296 1.335 1.296 1.296 12,200 -0.07(-4.87%)
Nov 27, 2007 1.362 1.457 1.362 1.362 15,700 -0.40(-22.75%)
Nov 26, 2007 1.763 1.792 1.640 1.763 30,400 +0.21(+13.74%)
Nov 23, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 21, 2007 1.535 1.550 1.528 1.550 3,700 +0.02(+1.00%)
Nov 20, 2007 1.535 1.584 1.535 1.535 3,500 -0.02(-0.99%)
Nov 19, 2007 1.550 1.653 1.516 1.550 7,400 -0.24(-13.36%)
Nov 16, 2007 1.789 1.789 1.789 1.789 1,000 +0.01(+0.85%)
Nov 15, 2007 1.774 1.774 1.774 1.774 100 -0.27(-13.04%)
Nov 14, 2007 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Nov 13, 2007 1.904 2.040 2.040 2.040 400 +0.14(+7.14%)
Nov 12, 2007 1.904 2.040 1.904 1.904 18,300 -0.15(-7.29%)
Nov 09, 2007 2.054 2.055 2.007 2.054 18,700 +0.03(+1.44%)
Nov 08, 2007 2.025 2.226 1.966 2.025 46,100 -0.21(-9.36%)
Nov 07, 2007 2.233 2.410 2.120 2.233 48,100 -0.29(-11.58%)
Nov 06, 2007 2.526 2.571 2.526 2.526 3,700 +0.02(+0.82%)
Nov 05, 2007 2.580 2.506 2.503 2.506 500 -0.07(-2.89%)
Nov 02, 2007 2.580 2.580 2.578 2.580 1,200 +0.04(+1.46%)
Nov 01, 2007 2.543 2.543 2.470 2.543 2,500 -0.10(-3.96%)
Oct 31, 2007 2.457 2.648 2.431 2.648 11,100 +0.19(+7.76%)
Oct 30, 2007 2.351 2.477 2.364 2.457 141,100 +0.11(+4.51%)
Oct 29, 2007 2.276 2.390 2.308 2.351 98,000 +0.08(+3.32%)
Oct 26, 2007 2.276 2.276 2.249 2.276 29,400 -0.01(-0.63%)
Oct 25, 2007 2.290 2.290 2.290 2.290 1,500 +0.07(+2.97%)
Oct 24, 2007 2.214 2.255 2.203 2.224 5,300 +0.01(+0.45%)
Oct 23, 2007 2.214 2.253 2.214 2.214 2,300 -0.13(-5.45%)
Oct 19, 2007 2.341 2.421 2.341 2.341 3,000 -0.04(-1.62%)
Oct 18, 2007 2.380 2.400 2.365 2.380 1,995 -0.08(-3.45%)
Oct 17, 2007 2.465 2.466 2.459 2.465 3,000 +0.06(+2.71%)
Oct 16, 2007 2.400 2.423 2.380 2.400 5,000 +0.07(+3.08%)
Oct 15, 2007 2.328 2.440 2.328 2.328 2,500 -0.12(-4.78%)
Oct 12, 2007 2.445 2.445 2.445 2.445 10,000 +0.04(+1.87%)
Oct 11, 2007 2.400 2.421 2.386 2.400 20,200 +0.01(+0.54%)
Oct 10, 2007 2.387 2.397 2.374 2.387 9,500 +0.14(+6.18%)
Oct 09, 2007 2.248 2.350 2.248 2.248 37,669 -0.09(-3.73%)
Oct 08, 2007 2.335 2.335 2.335 2.335 0 +0.00(+0.00%)
Oct 05, 2007 2.335 2.355 2.335 2.335 2,500 +0.04(+1.52%)
Oct 04, 2007 2.240 2.300 2.245 2.300 2,100 +0.06(+2.69%)
Oct 03, 2007 2.240 2.485 2.240 2.240 1,200 -0.15(-6.44%)
Oct 02, 2007 2.394 2.485 2.384 2.394 15,246 -0.13(-5.19%)
Oct 01, 2007 2.560 2.632 2.525 2.525 8,900 -0.04(-1.37%)
Sep 28, 2007 2.560 2.560 2.388 2.560 31,100 +0.23(+10.07%)
Sep 27, 2007 2.309 2.411 2.326 2.326 1,500 +0.02(+0.74%)
Sep 26, 2007 2.410 2.365 2.309 2.309 23,300 -0.10(-4.19%)
Sep 25, 2007 2.410 2.412 2.370 2.410 7,500 -0.04(-1.66%)
Sep 24, 2007 2.451 2.461 2.125 2.451 17,600 +0.22(+9.89%)
Sep 21, 2007 2.126 2.230 2.005 2.230 11,700 +0.10(+4.89%)
Sep 20, 2007 2.126 2.254 2.126 2.126 104,200 -0.07(-3.28%)
Sep 19, 2007 2.198 2.268 2.198 2.198 12,500 -0.12(-5.26%)
Sep 18, 2007 2.320 2.353 2.203 2.320 12,400 +0.00(+0.00%)
Sep 17, 2007 2.320 2.524 2.320 2.320 161,550 -0.13(-5.37%)
Sep 14, 2007 2.452 2.755 2.379 2.452 26,100 -0.24(-8.88%)
Sep 13, 2007 2.691 2.774 1.920 2.691 299,850 -0.74(-21.66%)
Sep 12, 2007 3.440 3.434 3.427 3.434 2,600 -0.01(-0.17%)
Sep 11, 2007 3.440 3.440 3.319 3.440 2,500 +0.34(+10.87%)
Sep 10, 2007 3.103 3.185 3.103 3.103 5,500 -0.23(-6.96%)
Sep 07, 2007 3.335 3.474 3.303 3.335 9,800 +0.07(+2.15%)
Sep 06, 2007 3.120 3.265 3.110 3.265 29,650 +0.15(+4.65%)
Sep 05, 2007 3.120 3.120 3.000 3.120 16,500 +0.02(+0.48%)
Sep 04, 2007 3.105 3.105 3.105 3.105 200 +0.04(+1.47%)
Aug 31, 2007 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 30, 2007 3.060 3.060 3.060 3.060 200 -0.05(-1.47%)
Aug 29, 2007 3.175 3.106 3.069 3.106 5,000 -0.07(-2.19%)
Aug 28, 2007 3.175 3.175 2.977 3.175 5,300 -0.05(-1.55%)
Aug 27, 2007 3.225 3.275 3.225 3.225 5,900 -0.02(-0.53%)
Aug 24, 2007 3.150 3.242 3.166 3.242 2,000 +0.09(+2.91%)
Aug 23, 2007 3.150 3.245 3.072 3.150 244,280 +0.07(+2.33%)
Aug 22, 2007 3.079 3.160 3.079 3.079 8,600 -0.01(-0.37%)
Aug 21, 2007 3.090 3.090 3.039 3.090 7,100 -0.01(-0.16%)
Aug 20, 2007 3.095 3.281 2.963 3.095 30,000 -0.18(-5.64%)
Aug 17, 2007 3.280 3.512 3.279 3.280 7,500 -0.07(-2.22%)
Aug 16, 2007 3.354 3.465 3.296 3.354 10,200 -0.20(-5.51%)
Aug 15, 2007 3.550 3.660 3.355 3.550 6,700 -0.24(-6.21%)
Aug 14, 2007 3.785 3.873 3.785 3.785 2,200 -0.22(-5.42%)
Aug 13, 2007 4.002 4.046 4.002 4.002 16,600 +0.00(+0.05%)
Aug 10, 2007 4.000 4.000 3.662 4.000 13,500 +0.18(+4.71%)
Aug 09, 2007 3.820 3.820 3.820 3.820 1,000 -0.22(-5.42%)
Aug 08, 2007 4.039 4.215 4.001 4.039 5,150 -0.12(-2.79%)
Aug 07, 2007 4.155 4.162 3.850 4.155 43,500 -0.00(-0.12%)
Aug 06, 2007 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 03, 2007 4.160 4.160 4.117 4.160 8,700 +0.05(+1.29%)
Aug 02, 2007 4.107 4.107 4.100 4.107 5,000 +0.28(+7.34%)
Aug 01, 2007 3.826 4.028 3.826 3.826 7,800 -0.27(-6.60%)
Jul 31, 2007 4.096 4.096 4.096 4.096 350 +0.09(+2.15%)
Jul 30, 2007 4.010 4.095 3.833 4.010 8,700 +0.15(+3.89%)
Jul 27, 2007 3.915 3.860 3.830 3.860 17,600 -0.06(-1.40%)
Jul 26, 2007 3.915 4.048 3.830 3.915 18,700 -0.11(-2.73%)
Jul 25, 2007 4.025 4.164 4.017 4.025 11,100 -0.13(-3.25%)
Jul 24, 2007 4.160 4.298 4.160 4.160 6,900 -0.14(-3.28%)
Jul 23, 2007 4.301 4.413 4.215 4.301 7,900 -0.22(-4.85%)
Jul 20, 2007 4.520 4.555 4.517 4.520 4,700 -0.05(-1.12%)
Jul 19, 2007 4.571 4.571 4.571 4.571 400 +0.02(+0.43%)
Jul 18, 2007 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Jul 17, 2007 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Jul 16, 2007 4.597 4.590 4.551 4.551 1,000 -0.05(-0.99%)
Jul 13, 2007 4.698 4.615 4.595 4.597 4,000 -0.10(-2.14%)
Jul 12, 2007 4.446 4.698 4.590 4.698 18,600 +0.25(+5.65%)
Jul 11, 2007 4.578 4.446 4.446 4.446 8,849 -0.13(-2.87%)
Jul 10, 2007 4.578 4.628 4.578 4.578 25,200 +0.01(+0.12%)
Jul 09, 2007 4.572 4.585 4.540 4.572 2,700 +0.00(+0.02%)
Jul 06, 2007 4.571 4.571 4.503 4.571 11,200 +0.07(+1.61%)
Jul 05, 2007 4.499 4.513 4.333 4.499 49,500 +0.10(+2.24%)
Jul 03, 2007 4.400 4.505 4.395 4.400 26,280 +0.10(+2.33%)
Jul 02, 2007 4.300 4.300 4.300 4.300 1,000 -0.10(-2.27%)
Jun 29, 2007 4.400 4.466 4.400 4.400 4,700 -0.07(-1.48%)
Jun 28, 2007 4.466 4.552 4.455 4.466 23,902 +0.16(+3.72%)
Jun 27, 2007 4.306 4.306 4.200 4.306 1,700 +0.02(+0.52%)
Jun 26, 2007 4.284 4.343 4.280 4.284 6,000 -0.13(-2.91%)
Jun 25, 2007 4.412 4.451 4.384 4.412 3,800 +0.03(+0.62%)
Jun 22, 2007 4.362 4.385 4.385 4.385 1,000 +0.02(+0.52%)
Jun 21, 2007 4.362 4.362 4.180 4.362 15,000 +0.28(+6.89%)
Jun 20, 2007 4.081 4.395 4.295 4.081 2,400 +0.00(+0.00%)
Jun 19, 2007 4.081 4.545 4.400 4.081 7,000 +0.00(+0.00%)
Jun 18, 2007 4.081 4.511 4.383 4.081 4,000 +0.00(+0.00%)
Jun 15, 2007 4.081 4.515 4.345 4.081 4,900 +0.00(+0.00%)
Jun 14, 2007 4.081 4.420 4.257 4.081 16,300 +0.00(+0.00%)
Jun 13, 2007 4.081 4.181 4.084 4.081 33,300 +0.00(+0.00%)
Jun 12, 2007 4.081 4.180 4.125 4.081 20,000 +0.00(+0.00%)
Jun 11, 2007 4.081 4.081 4.081 4.081 0 +0.00(+0.00%)
Jun 08, 2007 4.081 4.184 4.014 4.081 38,993 -0.03(-0.66%)
Jun 07, 2007 4.108 4.108 4.108 4.108 0 +0.00(+0.00%)
Jun 06, 2007 4.108 4.108 4.050 4.108 3,400 +0.02(+0.59%)
Jun 05, 2007 4.084 4.170 4.084 4.084 4,600 -0.14(-3.20%)
Jun 04, 2007 4.219 4.258 4.078 4.219 16,100 +0.19(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.