Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.095 2.095 2.070 2.076 14,100 +0.03(+1.24%)
May 28, 2009 2.051 2.051 2.051 2.051 500 +0.02(+1.07%)
May 27, 2009 2.050 2.080 2.001 2.029 11,100 -0.23(-10.29%)
May 26, 2009 2.180 2.380 2.180 2.262 15,322 -0.02(-1.09%)
May 22, 2009 2.298 2.336 2.236 2.287 3,500 +0.05(+2.33%)
May 21, 2009 2.240 2.240 2.235 2.235 6,000 +0.05(+2.08%)
May 20, 2009 2.189 2.189 2.189 2.189 700 -0.01(-0.57%)
May 19, 2009 2.112 2.216 2.112 2.202 20,700 +0.26(+13.51%)
May 18, 2009 1.940 1.940 1.940 1.940 3,250 -0.18(-8.64%)
May 15, 2009 2.116 2.124 2.116 2.123 5,000 +0.07(+3.23%)
May 14, 2009 2.022 2.057 2.002 2.057 8,100 -0.05(-2.35%)
May 13, 2009 2.175 2.200 2.107 2.107 7,300 -0.07(-3.06%)
May 12, 2009 2.203 2.203 2.173 2.173 13,000 +0.08(+3.97%)
May 11, 2009 2.064 2.100 1.980 2.090 7,100 +0.02(+0.84%)
May 08, 2009 2.072 2.072 2.072 2.072 10,000 +0.02(+1.10%)
May 07, 2009 2.091 2.091 2.050 2.050 5,000 -0.05(-2.40%)
May 06, 2009 2.035 2.100 2.035 2.100 11,800 +0.06(+2.91%)
May 05, 2009 2.068 2.068 2.040 2.041 3,500 -0.09(-4.06%)
May 04, 2009 2.095 2.127 2.075 2.127 13,900 +0.14(+7.16%)
May 01, 2009 1.985 1.985 1.985 1.985 1,000 +0.04(+2.18%)
Apr 30, 2009 1.943 1.943 1.943 1.943 3,000 +0.04(+1.97%)
Apr 29, 2009 1.894 1.905 1.894 1.905 9,000 +0.16(+8.89%)
Apr 28, 2009 1.750 1.750 1.750 1.750 4,500 -0.05(-3.05%)
Apr 27, 2009 1.823 1.823 1.805 1.805 3,000 +0.05(+2.64%)
Apr 24, 2009 1.755 1.829 1.755 1.759 7,200 +0.09(+5.37%)
Apr 22, 2009 1.669 1.669 1.669 0 +0.02(+1.34%)
Apr 21, 2009 1.648 1.648 1.647 1.647 700 +0.02(+1.22%)
Apr 20, 2009 1.575 1.650 1.575 1.627 8,800 +0.04(+2.24%)
Apr 17, 2009 1.700 1.700 1.590 1.591 7,800 -0.13(-7.79%)
Apr 16, 2009 1.780 1.780 1.726 1.726 5,700 -0.16(-8.29%)
Apr 15, 2009 1.890 1.890 1.882 1.882 1,000 -0.02(-1.00%)
Apr 14, 2009 1.901 1.901 1.901 1.901 1,000 -0.04(-2.01%)
Apr 13, 2009 1.970 1.980 1.940 1.940 12,000 +0.12(+6.59%)
Apr 09, 2009 1.834 1.834 1.820 1.820 1,500 -0.08(-4.21%)
Apr 08, 2009 1.873 1.900 1.873 1.900 6,300 +0.06(+3.06%)
Apr 07, 2009 1.843 1.843 1.843 1.843 1,000 +0.03(+1.79%)
Apr 06, 2009 1.836 1.836 1.811 1.811 5,500 -0.14(-7.03%)
Apr 03, 2009 1.928 1.980 1.920 1.948 5,000 -0.07(-3.41%)
Apr 02, 2009 2.032 2.032 2.009 2.017 4,500 -0.02(-1.14%)
Apr 01, 2009 2.012 2.040 2.012 2.040 2,000 +0.18(+9.88%)
Mar 31, 2009 1.869 1.869 1.857 1.857 4,000 -0.05(-2.79%)
Mar 30, 2009 1.919 1.945 1.910 1.910 16,650 -0.09(-4.58%)
Mar 26, 2009 2.010 2.010 1.900 2.002 24,100 -0.05(-2.49%)
Mar 25, 2009 2.103 2.122 2.053 2.053 14,700 -0.07(-3.36%)
Mar 24, 2009 2.151 2.158 2.116 2.124 3,500 -0.11(-4.99%)
Mar 23, 2009 2.332 2.333 2.227 2.236 22,900 -0.10(-4.19%)
Mar 20, 2009 2.354 2.354 2.300 2.333 18,818 +0.04(+1.89%)
Mar 19, 2009 2.372 2.390 2.290 2.290 78,500 -0.02(-1.04%)
Mar 18, 2009 2.188 2.314 2.157 2.314 11,700 +0.06(+2.64%)
Mar 17, 2009 2.210 2.255 2.188 2.255 19,000 +0.18(+8.65%)
Mar 16, 2009 1.990 2.112 1.990 2.075 5,800 +0.08(+4.06%)
Mar 13, 2009 1.931 2.000 1.894 1.994 13,700 +0.18(+10.17%)
Mar 12, 2009 1.875 1.875 1.810 1.810 4,700 +0.01(+0.36%)
Mar 11, 2009 1.725 1.815 1.725 1.804 4,100 +0.12(+6.92%)
Mar 10, 2009 1.836 1.895 1.687 1.687 8,530 -0.16(-8.82%)
Mar 09, 2009 1.865 1.865 1.710 1.850 9,129 -0.06(-3.30%)
Mar 06, 2009 1.957 2.066 1.909 1.913 22,550 -0.04(-1.89%)
Mar 05, 2009 2.049 2.049 1.950 1.950 13,200 -0.08(-3.94%)
Mar 04, 2009 2.084 2.084 2.026 2.030 4,400 -0.15(-6.92%)
Mar 02, 2009 2.186 2.243 2.179 2.181 4,900 -0.05(-2.31%)
Feb 27, 2009 2.270 2.280 2.232 2.232 14,400 -0.07(-3.15%)
Feb 26, 2009 2.207 2.305 2.207 2.305 10,600 +0.20(+9.63%)
Feb 25, 2009 2.033 2.103 2.033 2.103 7,100 +0.05(+2.56%)
Feb 24, 2009 2.128 2.128 2.050 2.050 8,990 -0.10(-4.55%)
Feb 23, 2009 2.130 2.148 2.130 2.148 1,400 +0.01(+0.51%)
Feb 20, 2009 2.106 2.137 2.023 2.137 33,300 +0.12(+6.08%)
Feb 19, 2009 2.122 2.122 2.014 2.014 14,500 -0.09(-4.09%)
Feb 18, 2009 2.154 2.154 2.035 2.100 10,400 -0.09(-4.25%)
Feb 17, 2009 2.355 2.355 2.193 2.193 33,425 -0.08(-3.54%)
Feb 13, 2009 2.224 2.320 2.216 2.274 24,700 +0.06(+2.93%)
Feb 12, 2009 2.209 2.250 2.202 2.209 42,100 +0.04(+2.00%)
Feb 11, 2009 2.033 2.191 2.033 2.166 48,600 +0.14(+7.09%)
Feb 10, 2009 2.059 2.235 2.023 2.023 54,150 -0.08(-3.95%)
Feb 09, 2009 2.207 2.244 2.092 2.106 39,344 -0.24(-10.20%)
Feb 06, 2009 2.373 2.373 2.248 2.345 58,670 -0.03(-1.39%)
Feb 05, 2009 2.536 2.536 2.370 2.378 35,600 -0.03(-1.33%)
Feb 04, 2009 2.273 2.513 2.273 2.410 54,300 +0.15(+6.68%)
Feb 03, 2009 2.263 2.320 2.233 2.259 17,800 -0.06(-2.59%)
Feb 02, 2009 2.376 2.387 2.312 2.319 88,750 -0.05(-2.23%)
Jan 30, 2009 2.282 2.372 2.166 2.372 29,400 +0.12(+5.42%)
Jan 29, 2009 2.215 2.250 2.200 2.250 18,150 +0.02(+0.96%)
Jan 28, 2009 2.236 2.280 2.218 2.228 29,700 +0.05(+2.51%)
Jan 27, 2009 2.078 2.210 2.078 2.174 38,800 +0.08(+3.99%)
Jan 26, 2009 2.029 2.219 2.009 2.091 80,300 +0.16(+8.01%)
Jan 23, 2009 1.853 1.959 1.853 1.935 60,000 +0.14(+7.79%)
Jan 22, 2009 1.891 1.891 1.796 1.796 21,800 -0.01(-0.80%)
Jan 21, 2009 1.912 1.912 1.748 1.810 30,600 -0.10(-5.24%)
Jan 20, 2009 1.987 1.988 1.817 1.910 170,120 +0.16(+9.30%)
Jan 16, 2009 1.700 1.748 1.700 1.748 34,600 +0.36(+26.31%)
Jan 15, 2009 1.383 1.383 1.383 1.383 1,000 +0.00(+0.22%)
Jan 14, 2009 1.381 1.381 1.381 1.381 700 -0.11(-7.22%)
Jan 13, 2009 1.436 1.488 1.436 1.488 15,000 +0.08(+5.64%)
Jan 12, 2009 1.409 1.409 1.409 1.409 700 -0.07(-4.54%)
Jan 09, 2009 1.476 1.476 1.476 1.476 500 -0.03(-1.80%)
Jan 08, 2009 1.391 1.521 1.391 1.502 2,900 +0.10(+7.32%)
Jan 07, 2009 1.400 1.400 1.400 1.400 200 +0.07(+5.56%)
Jan 06, 2009 1.326 1.326 1.326 1.326 200 -0.02(-1.76%)
Jan 05, 2009 1.296 1.350 1.296 1.350 1,000 -0.06(-4.12%)
Jan 02, 2009 1.263 1.408 1.263 1.408 2,000 +0.15(+11.88%)
Dec 31, 2008 1.212 1.258 1.212 1.258 3,200 +0.09(+7.56%)
Dec 30, 2008 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 29, 2008 1.105 1.170 1.105 1.170 2,900 +0.15(+14.31%)
Dec 26, 2008 1.024 1.024 1.024 1.024 0 +0.00(+0.00%)
Dec 24, 2008 1.024 1.024 1.024 1.024 1,000 +0.13(+14.36%)
Dec 23, 2008 0.9450 0.9450 0.8950 0.8950 6,500 -0.04(-3.76%)
Dec 22, 2008 0.8370 0.9300 0.8370 0.9300 2,500 +0.09(+10.86%)
Dec 19, 2008 0.8830 0.9265 0.8389 0.8389 521,300 -0.16(-16.11%)
Dec 18, 2008 1.042 1.042 1.000 1.000 2,300 -0.11(-10.11%)
Dec 17, 2008 1.113 1.113 1.113 0 +0.00(+0.00%)
Dec 16, 2008 1.149 1.150 1.113 1.113 80,200 -0.02(-1.85%)
Dec 15, 2008 1.075 1.158 1.075 1.133 13,200 +0.28(+32.22%)
Dec 12, 2008 0.8573 0.8573 0.8573 0.8573 1,000 -0.15(-14.93%)
Dec 11, 2008 1.000 1.008 0.9890 1.008 2,200 +0.16(+19.47%)
Dec 10, 2008 0.8063 0.8435 0.8000 0.8435 350,300 +0.02(+2.85%)
Dec 09, 2008 0.8050 0.8201 0.8033 0.8201 26,800 -0.10(-11.00%)
Dec 08, 2008 0.9300 0.9750 0.8975 0.9215 40,600 +0.01(+1.26%)
Dec 05, 2008 0.9156 0.9156 0.8950 0.9100 8,300 -0.04(-4.45%)
Dec 04, 2008 0.9849 1.029 0.9340 0.9524 19,700 -0.15(-13.93%)
Dec 03, 2008 1.107 1.107 1.091 1.107 3,000 +0.07(+6.61%)
Dec 02, 2008 1.051 1.051 1.038 1.038 6,000 -0.11(-9.39%)
Dec 01, 2008 1.055 1.145 1.055 1.145 14,000 -0.05(-4.54%)
Nov 26, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 25, 2008 1.208 1.208 1.164 1.200 22,000 -0.03(-2.76%)
Nov 24, 2008 1.234 1.234 1.234 1.234 1,000 +0.14(+13.00%)
Nov 21, 2008 1.150 1.150 1.030 1.092 15,700 +0.03(+2.63%)
Nov 20, 2008 1.094 1.094 1.064 1.064 500 -0.03(-2.93%)
Nov 19, 2008 1.200 1.200 1.096 1.096 32,500 -0.15(-12.24%)
Nov 18, 2008 1.249 1.249 1.249 0 +0.00(+0.00%)
Nov 17, 2008 1.204 1.249 1.159 1.249 2,200 -0.01(-1.05%)
Nov 14, 2008 1.262 1.262 1.262 1.262 19,000 -0.06(-4.80%)
Nov 13, 2008 1.185 1.326 1.185 1.326 3,301 +0.08(+6.81%)
Nov 12, 2008 1.300 1.300 1.242 1.242 6,500 -0.05(-4.21%)
Nov 11, 2008 1.373 1.373 1.296 1.296 3,000 -0.00(-0.01%)
Nov 07, 2008 1.296 1.296 1.296 0 +0.00(+0.00%)
Nov 06, 2008 1.296 1.296 1.296 1.296 5,000 -0.17(-11.44%)
Nov 05, 2008 1.486 1.486 1.464 1.464 8,600 +0.09(+6.90%)
Nov 04, 2008 1.369 1.425 1.330 1.369 8,600 +0.14(+11.17%)
Nov 03, 2008 1.232 1.232 1.232 0 +0.00(+0.00%)
Oct 31, 2008 1.232 1.232 1.232 1.232 900 +0.01(+0.94%)
Oct 30, 2008 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 29, 2008 1.230 1.230 1.216 1.220 5,000 +0.14(+12.92%)
Oct 28, 2008 1.080 1.080 1.080 1.080 10,000 +0.00(+0.22%)
Oct 27, 2008 1.149 1.186 1.078 1.078 20,000 -0.05(-4.18%)
Oct 24, 2008 1.125 1.125 0.8464 1.125 1,850 +0.05(+4.65%)
Oct 23, 2008 1.075 1.093 0.9840 1.075 9,100 +0.06(+5.50%)
Oct 22, 2008 1.019 1.099 1.019 1.019 7,500 -0.15(-12.91%)
Oct 21, 2008 1.170 1.170 1.110 1.170 1,000 -0.06(-4.97%)
Oct 20, 2008 1.231 1.231 1.231 1.231 1,000 +0.03(+2.92%)
Oct 17, 2008 1.196 1.196 1.102 1.196 14,700 +0.22(+22.07%)
Oct 16, 2008 0.9800 1.044 0.9800 0.9800 9,700 -0.16(-13.92%)
Oct 15, 2008 1.139 1.139 1.111 1.139 1,400 -0.05(-4.28%)
Oct 14, 2008 0.9850 1.210 1.151 1.189 25,200 +0.20(+20.75%)
Oct 13, 2008 0.9850 1.160 0.9850 0.9850 500 -0.07(-6.19%)
Oct 10, 2008 1.050 1.187 1.050 1.050 14,100 -0.15(-12.73%)
Oct 09, 2008 1.203 1.266 1.203 1.203 7,500 +0.03(+2.88%)
Oct 08, 2008 1.169 1.258 1.152 1.169 10,000 +0.05(+4.47%)
Oct 07, 2008 1.125 1.185 1.119 1.119 5,600 -0.01(-0.44%)
Oct 06, 2008 1.125 1.272 1.101 1.125 27,800 -0.21(-15.77%)
Oct 03, 2008 1.335 1.407 1.315 1.335 20,500 -0.16(-10.53%)
Oct 02, 2008 1.492 1.744 1.474 1.492 119,200 -0.33(-18.01%)
Oct 01, 2008 1.820 1.841 1.760 1.820 14,100 -0.14(-6.93%)
Sep 30, 2008 1.956 1.956 1.945 1.956 29,100 +0.01(+0.44%)
Sep 29, 2008 2.060 2.119 1.920 1.947 25,500 -0.11(-5.49%)
Sep 26, 2008 2.060 2.225 2.060 2.060 8,400 +0.00(+0.00%)
Sep 25, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 24, 2008 2.060 2.060 2.015 2.060 600 -0.13(-5.94%)
Sep 23, 2008 2.096 2.190 2.180 2.190 4,500 +0.09(+4.48%)
Sep 22, 2008 2.096 2.096 1.955 2.096 4,725 +0.32(+18.23%)
Sep 19, 2008 1.773 1.773 1.773 1.773 500 +0.01(+0.50%)
Sep 18, 2008 1.764 1.774 1.720 1.764 8,600 +0.05(+3.09%)
Sep 17, 2008 1.711 1.711 1.561 1.711 9,500 +0.45(+35.16%)
Sep 16, 2008 1.266 1.266 1.266 1.266 900 -0.02(-1.36%)
Sep 15, 2008 1.284 1.617 1.284 1.284 9,100 -0.21(-13.79%)
Sep 12, 2008 1.489 1.489 1.450 1.489 1,000 +0.05(+3.76%)
Sep 11, 2008 1.435 1.465 1.262 1.435 139,700 +0.09(+7.09%)
Sep 10, 2008 1.340 1.340 1.154 1.340 13,265 +0.06(+4.89%)
Sep 09, 2008 1.278 1.592 1.278 1.278 5,100 -0.38(-22.96%)
Sep 08, 2008 1.658 1.836 1.658 1.658 3,100 -0.08(-4.37%)
Sep 05, 2008 1.734 1.780 1.734 1.734 1,500 -0.23(-11.55%)
Sep 04, 2008 1.960 2.092 1.960 1.960 13,300 -0.11(-5.36%)
Sep 03, 2008 2.071 2.071 2.071 0 +0.00(+0.00%)
Sep 02, 2008 2.071 2.071 2.071 2.071 300 -0.08(-3.82%)
Aug 28, 2008 2.154 2.154 2.154 0 +0.00(+0.00%)
Aug 27, 2008 2.154 2.154 2.154 2.154 400 -0.10(-4.49%)
Aug 25, 2008 2.255 2.255 2.255 0 +0.00(+0.00%)
Aug 22, 2008 2.255 2.314 2.255 2.255 3,000 -0.02(-0.87%)
Aug 21, 2008 2.275 2.275 2.275 2.275 600 +0.19(+8.94%)
Aug 20, 2008 2.088 2.088 2.088 2.088 2,000 +0.03(+1.28%)
Aug 19, 2008 2.126 2.072 2.062 2.062 6,500 -0.06(-3.00%)
Aug 14, 2008 2.126 2.126 2.126 0 +0.00(+0.00%)
Aug 13, 2008 2.126 2.130 2.126 2.126 1,162 +0.06(+2.83%)
Aug 12, 2008 2.140 2.135 2.067 2.067 1,600 -0.07(-3.43%)
Aug 11, 2008 2.140 2.242 2.140 2.140 2,000 -0.16(-6.93%)
Aug 08, 2008 2.300 2.384 2.300 2.300 5,000 -0.20(-8.00%)
Aug 07, 2008 2.500 2.630 2.491 2.500 6,600 +0.01(+0.40%)
Aug 06, 2008 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 05, 2008 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 04, 2008 2.490 2.490 2.490 2.490 500 -0.26(-9.31%)
Aug 01, 2008 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Jul 31, 2008 2.745 2.745 2.724 2.745 2,000 +0.13(+5.17%)
Jul 30, 2008 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Jul 29, 2008 2.611 2.611 2.611 2.611 100 +0.06(+2.17%)
Jul 28, 2008 2.555 2.555 2.555 2.555 1,000 +0.13(+5.53%)
Jul 25, 2008 2.421 2.470 2.420 2.421 10,700 -0.05(-1.90%)
Jul 24, 2008 2.468 2.468 2.437 2.468 1,500 -0.09(-3.34%)
Jul 23, 2008 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Jul 22, 2008 2.553 2.698 2.553 2.553 3,200 -0.15(-5.60%)
Jul 21, 2008 2.646 2.704 2.656 2.704 2,700 +0.06(+2.21%)
Jul 18, 2008 2.646 2.708 2.646 2.646 3,400 +0.07(+2.83%)
Jul 17, 2008 2.563 2.699 2.556 2.573 8,700 +0.01(+0.37%)
Jul 16, 2008 2.563 2.564 2.537 2.563 1,500 +0.14(+5.71%)
Jul 15, 2008 2.425 2.547 2.425 2.425 2,700 -0.02(-0.84%)
Jul 14, 2008 2.446 2.550 2.446 2.446 7,900 -0.07(-2.76%)
Jul 11, 2008 2.515 2.668 2.438 2.515 11,800 -0.04(-1.66%)
Jul 10, 2008 2.558 2.558 2.489 2.558 1,400 +0.23(+10.00%)
Jul 09, 2008 2.325 2.344 2.325 2.325 3,100 +0.11(+4.87%)
Jul 08, 2008 2.217 2.441 2.217 2.217 19,165 -0.23(-9.42%)
Jul 07, 2008 2.447 2.639 2.447 2.447 9,000 -0.25(-9.17%)
Jul 04, 2008 2.695 2.695 2.344 2.695 18,300 +0.00(+0.00%)
Jul 03, 2008 2.695 2.695 2.344 2.695 18,300 +0.15(+5.79%)
Jul 02, 2008 2.547 2.808 2.546 2.547 23,600 -0.10(-3.83%)
Jul 01, 2008 2.648 2.648 2.648 2.648 0 +0.00(+0.00%)
Jun 30, 2008 2.648 2.810 2.648 2.648 86,516 -0.11(-4.06%)
Jun 27, 2008 2.760 2.792 2.646 2.760 11,100 -0.02(-0.62%)
Jun 26, 2008 2.778 2.778 2.574 2.778 17,600 +0.27(+10.78%)
Jun 25, 2008 2.507 2.510 2.507 2.507 4,000 -0.00(-0.18%)
Jun 24, 2008 2.512 2.668 2.512 2.512 7,400 -0.14(-5.15%)
Jun 23, 2008 2.749 2.700 2.648 2.648 5,500 -0.10(-3.66%)
Jun 20, 2008 2.749 2.811 2.732 2.749 12,700 -0.10(-3.66%)
Jun 19, 2008 2.854 2.854 2.854 2.854 1,000 +0.36(+14.24%)
Jun 18, 2008 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Jun 17, 2008 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Jun 16, 2008 2.498 2.498 2.497 2.498 1,500 +0.12(+4.95%)
Jun 13, 2008 2.380 2.380 2.380 2.380 1,000 -0.06(-2.33%)
Jun 12, 2008 2.437 2.437 2.437 2.437 5,000 -0.06(-2.23%)
Jun 11, 2008 2.493 2.707 2.493 2.493 2,200 -0.11(-4.30%)
Jun 10, 2008 2.605 2.605 2.605 2.605 500 -0.25(-8.86%)
Jun 09, 2008 2.858 2.858 2.858 2.858 200 +0.16(+5.99%)
Jun 06, 2008 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Jun 05, 2008 2.696 2.696 2.629 2.696 500 +0.04(+1.38%)
Jun 04, 2008 2.660 2.691 2.660 2.660 2,500 -0.35(-11.58%)
Jun 03, 2008 3.008 3.009 2.865 3.008 12,150 +0.11(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.