Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2850 0.2850 0.2464 0.2464 381,764 -0.04(-13.45%)
May 28, 2015 0.3170 0.3170 0.2772 0.2847 34,640 -0.02(-6.04%)
May 27, 2015 0.3192 0.3192 0.3000 0.3030 24,400 -0.01(-2.26%)
May 26, 2015 0.3122 0.3238 0.3100 0.3100 24,500 -0.02(-6.06%)
May 21, 2015 0.3300 0.3300 0.3300 0 +0.00(+1.23%)
May 20, 2015 0.3405 0.3425 0.3260 0.3260 8,515 -0.02(-5.40%)
May 19, 2015 0.3310 0.3446 0.3310 0.3446 13,500 +0.01(+4.42%)
May 18, 2015 0.3600 0.3600 0.3300 0.3300 7,501 -0.01(-1.90%)
May 14, 2015 0.3364 0.3364 0.3364 0 -0.00(-1.06%)
May 13, 2015 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
May 11, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 07, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.93%)
May 06, 2015 0.3709 0.3709 0.3630 0.3630 7,000 -0.01(-3.71%)
May 05, 2015 0.3860 0.3860 0.3770 0.3770 16,500 -0.01(-3.56%)
May 04, 2015 0.3850 0.3940 0.3700 0.3909 18,555 +0.00(+0.48%)
May 01, 2015 0.3890 0.3890 0.3890 0.3890 7,678 +0.01(+3.46%)
Apr 30, 2015 0.3700 0.3762 0.3700 0.3760 14,300 +0.00(+0.94%)
Apr 29, 2015 0.3844 0.3964 0.3725 0.3725 35,150 -0.00(-1.27%)
Apr 28, 2015 0.3639 0.3773 0.3639 0.3773 8,000 +0.02(+6.88%)
Apr 27, 2015 0.3500 0.3646 0.3500 0.3530 3,000 +0.01(+3.79%)
Apr 24, 2015 0.3600 0.3600 0.3360 0.3401 2,800 -0.03(-8.08%)
Apr 21, 2015 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Apr 20, 2015 0.3890 0.3890 0.3400 0.3400 5,006 -0.05(-12.55%)
Apr 16, 2015 0.3888 0.3888 0.3888 0 -0.01(-3.04%)
Apr 15, 2015 0.4014 0.4015 0.4010 0.4010 20,000 +0.00(+1.01%)
Apr 14, 2015 0.3956 0.3970 0.3956 0.3970 2,664 +0.01(+1.53%)
Apr 13, 2015 0.4000 0.4000 0.3910 0.3910 3,139 +0.00(+0.18%)
Apr 10, 2015 0.4029 0.4029 0.3903 0.3903 5,900 -0.00(-1.19%)
Apr 09, 2015 0.3667 0.4000 0.3630 0.3950 157,600 +0.04(+9.72%)
Apr 08, 2015 0.3600 0.3600 0.3600 0.3600 2,211 +0.01(+2.86%)
Apr 07, 2015 0.3501 0.3580 0.3500 0.3500 5,450 +0.00(+0.84%)
Apr 06, 2015 0.3500 0.3500 0.3470 0.3471 6,600 +0.01(+1.49%)
Apr 01, 2015 0.3420 0.3420 0.3420 0 +0.04(+14.00%)
Mar 31, 2015 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.94%)
Mar 30, 2015 0.3098 0.3123 0.3098 0.3123 150,000 +0.01(+3.07%)
Mar 27, 2015 0.2980 0.3071 0.2980 0.3030 10,100 -0.01(-2.26%)
Mar 26, 2015 0.3400 0.3557 0.3089 0.3100 30,000 -0.04(-11.43%)
Mar 25, 2015 0.3400 0.3500 0.3350 0.3500 10,100 +0.00(+0.00%)
Mar 24, 2015 0.3624 0.3624 0.3500 0.3500 33,000 -0.01(-3.58%)
Mar 23, 2015 0.3690 0.3690 0.3630 0.3630 7,500 -0.00(-1.28%)
Mar 20, 2015 0.4170 0.4170 0.3676 0.3677 22,892 -0.06(-14.49%)
Mar 19, 2015 0.3880 0.4300 0.3680 0.4300 28,400 +0.05(+13.16%)
Mar 18, 2015 0.3400 0.3800 0.3190 0.3800 16,000 +0.05(+13.87%)
Mar 17, 2015 0.3500 0.3620 0.3089 0.3337 51,094 -0.02(-5.73%)
Mar 16, 2015 0.4060 0.4100 0.3540 0.3540 24,000 -0.07(-17.10%)
Mar 13, 2015 0.4291 0.4291 0.3860 0.4270 16,000 -0.01(-2.98%)
Mar 12, 2015 0.4870 0.4870 0.4401 0.4401 5,200 -0.01(-2.20%)
Mar 11, 2015 0.4200 0.4500 0.3900 0.4500 30,400 +0.04(+8.56%)
Mar 10, 2015 0.5200 0.5200 0.4145 0.4145 39,270 -0.14(-24.70%)
Mar 09, 2015 0.5505 0.5505 0.5505 0.5505 1,000 -0.07(-10.78%)
Mar 06, 2015 0.6298 0.6396 0.6170 0.6170 4,800 -0.04(-6.66%)
Mar 05, 2015 0.6610 0.6610 0.6610 0.6610 200 +0.01(+1.57%)
Mar 04, 2015 0.6508 0.6508 0.6508 0.6508 500 +0.01(+1.69%)
Mar 02, 2015 0.6400 0.6400 0.6400 0 +0.01(+2.24%)
Feb 27, 2015 0.6260 0.6260 0.6260 0.6260 900 -0.01(-1.57%)
Feb 26, 2015 0.6360 0.6360 0.6360 0.6360 10,600 -0.00(-0.31%)
Feb 25, 2015 0.6374 0.6405 0.6303 0.6380 53,100 +0.01(+1.11%)
Feb 23, 2015 0.6310 0.6310 0.6310 0 +0.00(+0.16%)
Feb 20, 2015 0.6330 0.6330 0.6300 0.6300 2,900 +0.01(+2.29%)
Feb 19, 2015 0.6617 0.6617 0.6159 0.6159 10,400 -0.03(-4.88%)
Feb 18, 2015 0.6130 0.6475 0.6130 0.6475 3,900 +0.03(+4.77%)
Feb 11, 2015 0.6180 0.6180 0.6180 0 +0.02(+3.00%)
Feb 09, 2015 0.6000 0.6000 0.6000 50 +0.01(+2.04%)
Feb 06, 2015 0.5880 0.5880 0.5880 0.5880 2,000 +0.00(+0.63%)
Feb 05, 2015 0.5843 0.5843 0.5843 0.5843 985 +0.01(+0.92%)
Feb 04, 2015 0.5387 0.5790 0.5387 0.5790 1,620 +0.02(+3.39%)
Feb 03, 2015 0.5600 0.5600 0.5600 0.5600 3,000 +0.03(+5.66%)
Jan 30, 2015 0.5300 0.5300 0.5300 0 -0.08(-12.80%)
Jan 29, 2015 0.6476 0.6476 0.5719 0.6078 26,900 -0.05(-7.54%)
Jan 28, 2015 0.6795 0.6970 0.6554 0.6574 60,230 +0.05(+8.12%)
Jan 26, 2015 0.6080 0.6080 0.6080 0 -0.01(-1.25%)
Jan 23, 2015 0.6180 0.6180 0.6157 0.6157 2,500 -0.00(-0.69%)
Jan 22, 2015 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.28%)
Jan 21, 2015 0.6660 0.6700 0.6410 0.6410 22,870 +0.03(+5.08%)
Jan 20, 2015 0.6100 0.6320 0.6100 0.6100 12,600 +0.03(+5.35%)
Jan 16, 2015 0.5790 0.5790 0.5790 0 +0.02(+3.76%)
Jan 15, 2015 0.5580 0.5580 0.5580 0.5580 1,000 +0.00(+0.00%)
Jan 14, 2015 0.5600 0.5654 0.5580 0.5580 27,519 +0.02(+3.72%)
Jan 13, 2015 0.5380 0 +0.02(+3.20%)
Jan 12, 2015 0.4400 0.5213 0.4400 0.5213 16,487 +0.07(+15.08%)
Jan 09, 2015 0.4810 0.4810 0.4300 0.4530 35,800 -0.01(-1.52%)
Jan 08, 2015 0.5000 0.5000 0.4600 0.4600 40,700 -0.04(-8.00%)
Jan 07, 2015 0.5000 0.5000 0.5000 0.5000 13,000 +0.04(+8.23%)
Jan 06, 2015 0.4000 0.4620 0.4000 0.4620 25,000 +0.13(+40.00%)
Jan 05, 2015 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Jan 02, 2015 0.3230 0.3230 0.3200 0.3200 4,600 -0.02(-5.60%)
Dec 31, 2014 0.3390 0.3390 0.3390 0 -0.02(-5.83%)
Dec 30, 2014 0.3240 0.3600 0.3200 0.3600 87,182 +0.05(+14.32%)
Dec 29, 2014 0.3140 0.3449 0.3128 0.3149 46,360 -0.00(-0.97%)
Dec 26, 2014 0.3190 0.3190 0.3180 0.3180 6,000 +0.01(+2.88%)
Dec 24, 2014 0.3091 0.3091 0.3091 0 -0.01(-1.94%)
Dec 23, 2014 0.3300 0.3300 0.3152 0.3152 18,435 -0.00(-1.19%)
Dec 22, 2014 0.3170 0.3345 0.3050 0.3190 235,118 +0.01(+1.92%)
Dec 19, 2014 0.3156 0.3520 0.3130 0.3130 29,500 -0.03(-7.94%)
Dec 18, 2014 0.2970 0.3536 0.2970 0.3400 80,000 +0.05(+16.84%)
Dec 17, 2014 0.2399 0.3018 0.2399 0.2910 160,995 +0.03(+10.65%)
Dec 16, 2014 0.2505 0.2630 83,400 -0.14(-35.25%)
Dec 15, 2014 0.4062 0.4062 0.4062 0.4062 1,500 +0.03(+7.46%)
Dec 12, 2014 0.4010 0.4010 0.3700 0.3780 63,250 -0.01(-2.83%)
Dec 11, 2014 0.4310 0.4310 0.3890 0.3890 10,100 -0.04(-9.35%)
Dec 10, 2014 0.4400 0.4650 0.4291 0.4291 19,493 -0.01(-2.65%)
Dec 09, 2014 0.4540 0.4665 0.4000 0.4408 30,500 -0.03(-7.20%)
Dec 08, 2014 0.4800 0.4800 0.4493 0.4750 21,945 -0.02(-4.04%)
Dec 05, 2014 0.5061 0.5061 0.4900 0.4950 58,042 -0.01(-1.00%)
Dec 04, 2014 0.5130 0.5320 0.5000 0.5000 8,550 -0.06(-10.39%)
Dec 03, 2014 0.5000 0.5580 0.5000 0.5580 55,570 +0.06(+11.60%)
Dec 02, 2014 0.5200 0.5215 0.5000 0.5000 9,920 -0.04(-7.92%)
Dec 01, 2014 0.5430 0.5430 0.5402 0.5430 6,000 +0.04(+8.60%)
Nov 28, 2014 0.5100 0.5100 0.5000 0.5000 3,000 -0.04(-6.89%)
Nov 26, 2014 0.5370 0.5370 0.5370 0 -0.03(-4.94%)
Nov 25, 2014 0.5810 0.5810 0.5370 0.5649 367,409 +0.01(+2.34%)
Nov 24, 2014 0.5810 0.6016 0.5520 0.5520 173,613 -0.05(-8.24%)
Nov 21, 2014 0.6282 0.6282 0.5900 0.6016 13,525 -0.01(-0.95%)
Nov 20, 2014 0.6165 0.6165 0.6074 0.6074 9,000 +0.01(+1.91%)
Nov 19, 2014 0.6180 0.6180 0.5873 0.5960 4,550 -0.02(-2.93%)
Nov 18, 2014 0.5950 0.6340 0.5870 0.6140 13,000 +0.01(+1.15%)
Nov 17, 2014 0.6070 0.5430 0.6070 30,370 +0.02(+3.23%)
Nov 14, 2014 0.5170 0.6080 0.5170 0.5880 19,740 +0.05(+9.29%)
Nov 13, 2014 0.5321 0.5610 0.5321 0.5380 8,500 -0.00(-0.68%)
Nov 12, 2014 0.5600 0.5640 0.5417 0.5417 19,500 -0.01(-1.92%)
Nov 11, 2014 0.5701 0.5701 0.5523 0.5523 1,300 +0.01(+1.92%)
Nov 10, 2014 0.5619 0.5619 0.5300 0.5419 24,911 -0.06(-10.30%)
Nov 07, 2014 0.5750 0.6041 0.5750 0.6041 2,611 +0.02(+4.16%)
Nov 06, 2014 0.5724 0.5984 0.5724 0.5800 9,500 +0.01(+2.38%)
Nov 05, 2014 0.6790 0.6790 0.5665 0.5665 20,511 -0.13(-19.07%)
Nov 04, 2014 0.7160 0.7240 0.7000 0.7000 19,200 +0.01(+1.45%)
Nov 03, 2014 0.5340 0.6900 0.5340 0.6900 15,700 +0.10(+16.95%)
Oct 31, 2014 0.6260 0.6340 0.5500 0.5900 20,320 -0.03(-5.13%)
Oct 30, 2014 0.6377 0.6467 0.6219 0.6219 3,500 -0.01(-1.13%)
Oct 29, 2014 0.6770 0.7200 0.6290 0.6290 68,100 -0.06(-8.12%)
Oct 28, 2014 0.6626 0.6846 0.6550 0.6846 15,681 +0.01(+1.20%)
Oct 27, 2014 0.6765 0.6990 0.6990 0.6765 4,700 -0.02(-3.22%)
Oct 24, 2014 0.7161 0.7180 0.6990 0.6990 7,500 -0.05(-7.01%)
Oct 23, 2014 0.6885 0.7517 0.6885 0.7517 48,600 -0.01(-0.67%)
Oct 22, 2014 0.7740 0.7740 0.7360 0.7568 13,250 -0.00(-0.55%)
Oct 21, 2014 0.6928 0.7713 0.6928 0.7610 2,580 +0.06(+8.25%)
Oct 20, 2014 0.7508 0.7508 0.6500 0.7030 22,500 -0.09(-11.32%)
Oct 17, 2014 0.7680 0.7927 0.7660 0.7927 15,000 +0.05(+6.83%)
Oct 16, 2014 0.7214 0.7420 0.7214 0.7420 4,000 -0.03(-4.26%)
Oct 15, 2014 0.7600 0.7600 0.7484 0.7750 37,400 +0.00(+0.26%)
Oct 14, 2014 0.7720 0.7730 0.7660 0.7730 5,602 -0.02(-2.28%)
Oct 13, 2014 0.8085 0.7910 0.7910 675 -0.02(-2.16%)
Oct 10, 2014 0.8085 0.8085 0.8085 0.8085 120 +0.03(+4.19%)
Oct 09, 2014 0.8580 0.8580 0.7760 0.7760 15,200 -0.04(-4.90%)
Oct 08, 2014 0.8620 0.8469 0.8159 0.8160 16,900 -0.03(-3.65%)
Oct 07, 2014 0.8466 0.8469 0.8466 0.8469 5,400 -0.07(-7.95%)
Oct 06, 2014 0.8420 0.9200 0.8340 0.9200 45,150 +0.02(+2.22%)
Oct 03, 2014 0.9270 0.9270 0.8911 0.9000 3,100 -0.01(-0.99%)
Oct 02, 2014 0.9632 0.9632 0.9090 0.9090 11,500 -0.05(-5.41%)
Oct 01, 2014 0.9600 0.9610 0.9600 0.9610 5,000 +0.00(+0.21%)
Sep 30, 2014 0.8530 0.9590 0.8530 0.9590 11,118 +0.07(+8.24%)
Sep 25, 2014 0.8860 0.8860 0.8860 0 +0.06(+7.15%)
Sep 24, 2014 0.8300 0.8300 0.8252 0.8269 7,000 -0.03(-3.29%)
Sep 23, 2014 0.8221 0.8635 0.8221 0.8550 15,000 +0.03(+3.01%)
Sep 22, 2014 0.8300 0.8300 0.8300 0.8300 1,230 -0.03(-3.49%)
Sep 19, 2014 0.9021 0.9021 0.8600 0.8600 1,025,805 -0.05(-5.18%)
Sep 18, 2014 0.8720 0.9070 0.8720 0.9070 595 -0.01(-0.86%)
Sep 17, 2014 0.9000 0.9149 0.8890 0.9149 35,878 +0.06(+6.78%)
Sep 16, 2014 0.8568 0.8568 0.8568 0.8568 111 +0.00(+0.33%)
Sep 15, 2014 0.9060 0.9060 0.8540 0.8540 2,449 -0.01(-0.94%)
Sep 12, 2014 0.8700 0.8700 0.8621 0.8621 3,800 -0.03(-3.51%)
Sep 11, 2014 0.8920 0.8937 0.8920 0.8935 18,250 -0.01(-0.81%)
Sep 10, 2014 0.8680 0.9008 0.8680 0.9008 4,300 +0.03(+3.18%)
Sep 09, 2014 0.8210 0.8730 0.8210 0.8730 3,700 +0.06(+7.70%)
Sep 08, 2014 0.8490 0.8490 0.8106 0.8106 1,700 -0.03(-3.84%)
Sep 05, 2014 0.8430 0.8430 0.8430 0.8430 2,000 +0.01(+1.08%)
Sep 04, 2014 0.8580 0.8300 0.8340 30,043 -0.02(-2.80%)
Sep 02, 2014 0.8580 0.8580 0.8580 0 -0.04(-4.56%)
Aug 28, 2014 0.8990 0.8990 0.8990 0 +0.02(+2.63%)
Aug 27, 2014 0.8760 0.8760 0.8760 0.8760 2,500 -0.02(-2.67%)
Aug 26, 2014 0.9000 0.9000 0.9000 0.9000 3,000 +0.03(+3.34%)
Aug 25, 2014 0.9080 0.9080 0.8709 0.8709 4,000 -0.06(-6.86%)
Aug 22, 2014 1.002 1.010 0.9350 0.9350 47,478 -0.10(-9.31%)
Aug 21, 2014 0.8457 1.039 0.8350 1.031 62,105 +0.21(+25.73%)
Aug 20, 2014 0.8080 0.8201 0.8080 0.8200 13,000 -0.01(-0.98%)
Aug 19, 2014 0.8280 0.8281 0.8280 0.8281 2,200 +0.01(+0.99%)
Aug 18, 2014 0.8175 0.8200 0.8175 0.8200 5,000 +0.01(+0.61%)
Aug 15, 2014 0.7951 0.8150 0.7950 0.8150 19,200 -0.01(-0.61%)
Aug 14, 2014 0.8129 0.8200 0.8034 0.8200 27,450 +0.02(+2.37%)
Aug 13, 2014 0.8090 0.8090 0.8010 0.8010 850 -0.01(-0.88%)
Aug 12, 2014 0.8080 0.8106 0.8080 0.8081 6,250 -0.00(-0.11%)
Aug 11, 2014 0.8060 0.8202 0.8019 0.8090 19,912 -0.01(-1.34%)
Aug 08, 2014 0.8240 0.8240 0.8240 0.8200 7,100 -0.02(-2.25%)
Aug 07, 2014 0.8450 0.8450 0.8389 0.8389 7,000 -0.02(-2.46%)
Aug 06, 2014 0.8500 0.8601 0.8454 0.8601 22,000 +0.03(+3.38%)
Aug 05, 2014 0.8084 0.8320 0.8084 0.8320 2,300 +0.03(+4.00%)
Aug 04, 2014 0.8000 0.8000 0.8000 0.8000 3,900 -0.02(-2.44%)
Aug 01, 2014 0.8200 0.8200 0.8200 0.8200 1,000 -0.00(-0.32%)
Jul 31, 2014 0.8300 0.8300 0.8226 0.8226 5,690 -0.01(-0.89%)
Jul 30, 2014 0.8166 0.8300 0.8120 0.8300 7,525 +0.01(+1.47%)
Jul 29, 2014 0.8100 0.8180 0.8040 0.8180 1,706 -0.02(-2.39%)
Jul 28, 2014 0.8380 0.8380 0.8380 0.8380 20,050 +0.01(+0.85%)
Jul 25, 2014 0.8017 0.8356 0.8017 0.8309 1,200 +0.01(+1.03%)
Jul 24, 2014 0.8224 0.8224 0.8224 0.8224 500 -0.00(-0.04%)
Jul 23, 2014 0.8719 0.8719 0.8227 0.8227 5,385 -0.05(-5.40%)
Jul 22, 2014 0.8700 0.8790 0.8525 0.8697 15,360 -0.04(-4.12%)
Jul 21, 2014 0.8887 0.9071 0.8532 0.9071 8,800 -0.05(-5.12%)
Jul 18, 2014 0.9560 0.9560 0.9560 0.9560 100 +0.03(+3.35%)
Jul 17, 2014 0.8970 0.9250 0.8960 0.9250 11,050 +0.04(+4.33%)
Jul 16, 2014 0.8770 0.9240 0.8770 0.8866 20,800 -0.05(-5.68%)
Jul 15, 2014 0.9320 0.9400 0.9320 0.9400 11,500 -0.04(-3.69%)
Jul 14, 2014 0.9840 1.030 0.9760 0.9760 39,038 -0.02(-1.85%)
Jul 11, 2014 0.9749 0.9944 0.9700 0.9944 9,500 +0.03(+3.58%)
Jul 10, 2014 0.9240 0.9600 0.9200 0.9600 20,490 +0.06(+6.79%)
Jul 09, 2014 0.8772 0.9050 0.8680 0.8990 9,000 +0.02(+1.75%)
Jul 08, 2014 0.8601 0.8835 0.8601 0.8835 37,050 +0.03(+4.08%)
Jul 07, 2014 0.8210 0.8489 0.8210 0.8489 1,830 +0.00(+0.15%)
Jul 03, 2014 0.8476 0.8476 0.8476 0 -0.01(-1.44%)
Jul 02, 2014 0.8841 0.8841 0.8600 0.8600 17,447 -0.03(-3.37%)
Jul 01, 2014 0.8900 0.8900 0.8900 0.8900 1,000 +0.02(+2.77%)
Jun 30, 2014 0.8802 0.8802 0.8572 0.8660 8,950 +0.02(+2.24%)
Jun 27, 2014 0.8479 0.8479 0.8401 0.8470 5,750 -0.01(-0.94%)
Jun 25, 2014 0.8550 0.8550 0.8550 0 +0.01(+0.84%)
Jun 24, 2014 0.8363 0.8500 0.8241 0.8479 10,312 +0.01(+1.54%)
Jun 23, 2014 0.8170 0.8350 0.8170 0.8350 32,300 +0.01(+0.61%)
Jun 20, 2014 0.8575 0.8582 0.8299 0.8299 674,739 -0.04(-4.06%)
Jun 19, 2014 0.8650 0.8650 0.8650 0.8650 3,000 +0.05(+6.32%)
Jun 18, 2014 0.7860 0.8136 0.7500 0.8136 44,898 +0.02(+2.99%)
Jun 17, 2014 0.8140 0.8330 0.7900 0.7900 35,222 -0.02(-2.47%)
Jun 16, 2014 0.9064 0.9300 0.8000 0.8100 41,850 -0.20(-19.80%)
Jun 13, 2014 1.000 1.010 0.9611 1.010 2,871 -0.04(-3.81%)
Jun 12, 2014 0.8869 1.050 0.8869 1.050 31,750 +0.15(+17.15%)
Jun 11, 2014 0.9130 0.9130 0.8860 0.8963 10,100 -0.00(-0.41%)
Jun 10, 2014 0.8996 0.9044 0.8952 0.9000 36,100 +0.11(+14.21%)
Jun 06, 2014 0.8200 0.8280 0.7820 0.7880 8,378 +0.01(+0.77%)
Jun 05, 2014 0.7898 0.8007 0.7820 0.7820 43,270 -0.02(-2.37%)
Jun 04, 2014 0.7678 0.8010 0.7678 0.8010 2,300 +0.06(+7.37%)
Jun 03, 2014 0.7570 0.7570 0.7460 0.7460 5,271 -0.02(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.