Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.280 2.310 2.160 2.180 148,700 -0.13(-5.63%)
May 28, 2020 2.250 2.480 2.150 2.310 826,852 +0.05(+2.21%)
May 27, 2020 2.140 2.260 2.120 2.260 115,690 +0.11(+5.12%)
May 26, 2020 2.280 2.340 2.130 2.150 212,287 -0.15(-6.52%)
May 22, 2020 2.330 2.340 2.280 2.300 91,500 -0.07(-2.95%)
May 21, 2020 2.490 2.490 2.210 2.370 194,750 -0.18(-7.06%)
May 20, 2020 2.330 2.850 2.100 2.550 1,525,508 +0.29(+12.83%)
May 19, 2020 2.400 2.410 2.230 2.260 97,947 -0.11(-4.64%)
May 18, 2020 2.500 2.560 2.360 2.370 127,842 -0.09(-3.66%)
May 15, 2020 2.620 2.660 2.420 2.460 161,600 -0.23(-8.55%)
May 14, 2020 2.690 2.850 2.580 2.690 403,892 +0.00(+0.00%)
May 13, 2020 2.720 2.820 2.530 2.690 273,721 -0.07(-2.54%)
May 12, 2020 2.860 2.860 2.700 2.760 108,350 -0.09(-3.16%)
May 11, 2020 2.800 2.980 2.700 2.850 357,287 +0.03(+1.06%)
May 08, 2020 2.700 2.980 2.680 2.820 505,100 +0.12(+4.44%)
May 07, 2020 2.690 2.800 2.650 2.700 217,246 +0.02(+0.75%)
May 06, 2020 2.750 2.960 2.650 2.680 524,421 -0.07(-2.55%)
May 05, 2020 2.750 2.950 2.630 2.750 482,008 -0.05(-1.79%)
May 04, 2020 2.890 3.740 2.700 2.800 1,349,819 -0.06(-2.10%)
May 01, 2020 2.900 2.945 2.710 2.860 99,800 -0.08(-2.72%)
Apr 30, 2020 3.170 3.170 2.940 2.940 51,354 -0.21(-6.67%)
Apr 29, 2020 2.920 3.210 2.880 3.150 200,042 +0.22(+7.51%)
Apr 28, 2020 2.870 3.030 2.770 2.930 219,201 +0.09(+3.05%)
Apr 27, 2020 2.740 2.930 2.650 2.843 146,174 +0.10(+3.77%)
Apr 24, 2020 2.600 2.782 2.564 2.740 124,000 +0.16(+6.20%)
Apr 23, 2020 2.670 2.840 2.521 2.580 105,925 -0.17(-6.18%)
Apr 22, 2020 2.740 2.760 2.640 2.750 65,406 +0.02(+0.73%)
Apr 21, 2020 2.700 2.820 2.600 2.730 106,399 -0.12(-4.21%)
Apr 20, 2020 2.770 2.960 2.590 2.850 244,869 +0.13(+4.78%)
Apr 17, 2020 2.500 3.500 2.360 2.720 1,212,100 +0.10(+3.82%)
Apr 16, 2020 2.520 3.090 2.320 2.620 621,682 +0.09(+3.56%)
Apr 15, 2020 2.700 3.540 2.320 2.530 974,058 -0.18(-6.47%)
Apr 14, 2020 2.798 2.851 2.500 2.705 114,931 -0.09(-3.29%)
Apr 13, 2020 2.694 2.880 2.600 2.797 42,678 +0.12(+4.37%)
Apr 09, 2020 2.700 2.800 2.502 2.680 32,370 -0.02(-0.74%)
Apr 08, 2020 2.700 2.800 2.500 2.700 18,601 -0.08(-2.88%)
Apr 07, 2020 2.800 2.899 2.750 2.780 15,083 -0.08(-2.83%)
Apr 06, 2020 2.782 2.890 2.600 2.861 58,320 +0.19(+6.95%)
Apr 03, 2020 2.711 3.065 2.601 2.675 35,880 -0.18(-6.14%)
Apr 02, 2020 3.287 3.400 2.800 2.850 68,676 -0.55(-16.18%)
Apr 01, 2020 2.840 3.950 2.840 3.400 220,328 +0.20(+6.25%)
Mar 31, 2020 2.500 7.400 2.500 3.200 2,947,632 +0.90(+39.13%)
Mar 30, 2020 2.500 2.700 2.100 2.300 49,468 -0.01(-0.39%)
Mar 27, 2020 2.450 2.450 2.301 2.309 14,630 -0.07(-2.94%)
Mar 26, 2020 2.509 2.589 2.250 2.379 14,229 -0.01(-0.46%)
Mar 25, 2020 2.330 2.599 2.205 2.390 34,101 +0.22(+10.29%)
Mar 24, 2020 2.199 2.200 2.100 2.167 14,128 +0.07(+3.44%)
Mar 23, 2020 2.400 2.400 2.002 2.095 25,643 +0.06(+3.05%)
Mar 20, 2020 2.195 2.442 2.006 2.033 70,540 +0.04(+2.21%)
Mar 19, 2020 2.000 2.179 1.880 1.989 15,675 +0.12(+6.36%)
Mar 18, 2020 2.121 2.159 1.839 1.870 19,205 -0.33(-15.00%)
Mar 17, 2020 2.300 2.300 2.100 2.200 23,938 -0.03(-1.35%)
Mar 16, 2020 2.520 2.520 2.110 2.230 24,007 -0.25(-10.23%)
Mar 13, 2020 2.415 2.599 2.410 2.484 26,100 +0.08(+3.50%)
Mar 12, 2020 2.700 2.700 2.300 2.400 36,396 -0.20(-7.69%)
Mar 11, 2020 3.200 3.200 2.600 2.600 29,567 -0.45(-14.75%)
Mar 10, 2020 3.356 3.356 3.000 3.050 26,322 -0.25(-7.58%)
Mar 09, 2020 3.400 3.400 3.000 3.300 12,240 -0.20(-5.58%)
Mar 06, 2020 3.400 3.595 3.262 3.495 35,350 +0.09(+2.76%)
Mar 05, 2020 3.452 3.500 3.310 3.401 17,721 -0.15(-4.09%)
Mar 04, 2020 3.400 3.748 3.200 3.546 49,713 +0.20(+6.04%)
Mar 03, 2020 3.397 3.400 3.220 3.344 8,637 -0.01(-0.21%)
Mar 02, 2020 3.500 3.500 3.200 3.351 13,154 +0.00(+0.03%)
Feb 28, 2020 3.400 3.600 3.100 3.350 34,990 +0.05(+1.52%)
Feb 27, 2020 3.200 3.900 3.000 3.300 79,397 +0.14(+4.43%)
Feb 26, 2020 3.300 3.399 3.105 3.160 23,743 -0.09(-2.89%)
Feb 25, 2020 3.400 3.495 3.212 3.254 25,560 -0.15(-4.32%)
Feb 24, 2020 3.498 3.500 3.350 3.401 13,557 -0.10(-2.75%)
Feb 21, 2020 3.475 3.642 3.200 3.497 46,400 +0.15(+4.39%)
Feb 20, 2020 3.300 3.548 3.300 3.350 9,607 -0.05(-1.47%)
Feb 19, 2020 3.500 3.500 3.300 3.400 21,760 -0.06(-1.68%)
Feb 18, 2020 3.550 3.650 3.412 3.458 10,249 -0.06(-1.71%)
Feb 14, 2020 3.900 3.900 3.503 3.518 36,310 -0.43(-10.94%)
Feb 13, 2020 3.400 4.150 3.400 3.950 91,065 +0.45(+12.86%)
Feb 12, 2020 3.500 3.600 3.400 3.500 9,409 +0.09(+2.52%)
Feb 11, 2020 3.438 3.599 3.350 3.414 10,197 +0.01(+0.41%)
Feb 10, 2020 3.450 3.649 3.320 3.400 46,606 +0.03(+0.92%)
Feb 07, 2020 3.300 3.500 3.251 3.369 17,140 +0.05(+1.48%)
Feb 06, 2020 3.400 3.500 3.300 3.320 13,906 -0.08(-2.27%)
Feb 05, 2020 3.400 3.480 3.310 3.397 15,796 -0.00(-0.09%)
Feb 04, 2020 3.500 3.600 3.300 3.400 14,390 -0.06(-1.79%)
Feb 03, 2020 3.618 3.648 3.400 3.462 17,654 -0.03(-0.89%)
Jan 31, 2020 3.400 3.499 3.301 3.493 13,900 +0.07(+2.07%)
Jan 30, 2020 3.545 3.609 3.350 3.422 9,517 -0.09(-2.51%)
Jan 29, 2020 3.643 3.770 3.412 3.510 39,930 -0.08(-2.23%)
Jan 28, 2020 3.300 4.285 3.150 3.590 165,573 +0.29(+8.79%)
Jan 27, 2020 3.300 3.400 3.000 3.300 56,181 +0.13(+4.04%)
Jan 24, 2020 3.500 3.518 3.079 3.172 56,250 -0.23(-6.71%)
Jan 23, 2020 3.400 3.600 3.300 3.400 27,250 +0.00(+0.00%)
Jan 22, 2020 3.400 3.600 3.400 3.400 26,459 -0.00(-0.12%)
Jan 21, 2020 3.550 3.749 3.220 3.404 54,085 -0.28(-7.70%)
Jan 17, 2020 3.700 3.899 3.529 3.688 31,530 -0.01(-0.24%)
Jan 16, 2020 3.700 4.000 3.650 3.697 46,441 -0.15(-4.02%)
Jan 15, 2020 3.840 4.100 3.711 3.852 75,314 -0.05(-1.26%)
Jan 14, 2020 4.300 4.700 3.800 3.901 101,179 -0.30(-7.12%)
Jan 13, 2020 3.600 4.400 3.600 4.200 130,438 +0.66(+18.61%)
Jan 10, 2020 3.900 3.920 3.301 3.541 126,880 -0.22(-5.85%)
Jan 09, 2020 3.900 4.200 3.760 3.761 82,555 -0.34(-8.27%)
Jan 08, 2020 3.700 4.500 3.500 4.100 182,414 +0.50(+13.89%)
Jan 07, 2020 3.500 3.650 3.300 3.600 26,522 +0.17(+4.93%)
Jan 06, 2020 3.400 3.700 3.300 3.431 35,811 -0.12(-3.32%)
Jan 03, 2020 3.290 3.610 3.290 3.549 84,420 +0.35(+10.91%)
Jan 02, 2020 2.866 3.380 2.866 3.200 116,210 +0.40(+14.12%)
Dec 31, 2019 2.810 3.069 2.750 2.804 76,430 +0.00(+0.14%)
Dec 30, 2019 2.600 2.900 2.600 2.800 28,556 +0.08(+2.79%)
Dec 27, 2019 2.884 2.884 2.620 2.724 25,420 -0.02(-0.58%)
Dec 26, 2019 2.700 2.880 2.650 2.740 23,636 +0.04(+1.52%)
Dec 24, 2019 2.835 2.849 2.641 2.699 16,470 -0.10(-3.54%)
Dec 23, 2019 2.750 2.900 2.723 2.798 26,808 -0.05(-1.76%)
Dec 20, 2019 2.855 2.950 2.782 2.848 22,890 -0.03(-1.08%)
Dec 19, 2019 2.832 2.976 2.750 2.879 31,573 +0.05(+1.62%)
Dec 18, 2019 3.040 3.046 2.820 2.833 43,077 -0.12(-4.03%)
Dec 17, 2019 3.100 3.100 2.833 2.952 83,716 +0.01(+0.31%)
Dec 16, 2019 3.200 3.200 2.701 2.943 69,495 -0.05(-1.74%)
Dec 13, 2019 2.942 3.600 2.702 2.995 382,510 +0.60(+24.79%)
Dec 12, 2019 2.400 2.500 2.200 2.400 31,989 -0.09(-3.77%)
Dec 11, 2019 2.450 2.584 2.340 2.494 29,711 +0.01(+0.52%)
Dec 10, 2019 2.600 2.690 2.362 2.481 34,757 -0.02(-0.64%)
Dec 09, 2019 2.420 2.640 2.350 2.497 28,815 +0.05(+2.00%)
Dec 06, 2019 2.555 2.695 2.400 2.448 38,920 -0.15(-5.85%)
Dec 05, 2019 2.400 2.800 2.300 2.600 119,740 +0.30(+13.04%)
Dec 04, 2019 2.200 2.500 2.130 2.300 89,614 +0.19(+8.95%)
Dec 03, 2019 2.200 2.200 1.900 2.111 32,932 -0.09(-4.05%)
Dec 02, 2019 2.300 2.300 2.000 2.200 68,110 +0.20(+9.95%)
Nov 29, 2019 2.000 2.105 1.825 2.001 46,590 +0.07(+3.68%)
Nov 27, 2019 2.000 2.075 1.850 1.930 41,860 -0.02(-1.03%)
Nov 26, 2019 2.325 2.325 1.905 1.950 87,912 -0.16(-7.58%)
Nov 25, 2019 3.100 3.100 1.601 2.110 268,777 -0.89(-29.71%)
Nov 22, 2019 3.242 3.243 3.000 3.002 9,130 -0.09(-2.78%)
Nov 21, 2019 3.010 3.160 3.000 3.088 28,476 +0.09(+2.93%)
Nov 20, 2019 3.200 3.200 3.000 3.000 15,874 -0.11(-3.66%)
Nov 19, 2019 3.400 3.400 3.020 3.114 27,447 -0.19(-5.66%)
Nov 18, 2019 3.465 3.465 3.275 3.301 16,181 +0.00(+0.03%)
Nov 15, 2019 3.400 3.581 3.250 3.300 23,670 +0.07(+2.04%)
Nov 14, 2019 3.300 3.398 3.212 3.234 16,382 -0.03(-0.86%)
Nov 13, 2019 3.393 3.393 3.205 3.262 28,949 -0.13(-3.86%)
Nov 12, 2019 3.600 3.645 3.349 3.393 35,152 -0.11(-3.06%)
Nov 11, 2019 3.780 3.780 3.355 3.500 18,940 -0.05(-1.44%)
Nov 08, 2019 3.500 3.675 3.500 3.551 14,370 +0.05(+1.43%)
Nov 07, 2019 3.511 4.190 3.010 3.501 91,752 -0.01(-0.28%)
Nov 06, 2019 4.000 4.000 3.451 3.511 30,970 -0.39(-9.97%)
Nov 05, 2019 3.800 4.300 3.600 3.900 111,194 +0.10(+2.63%)
Nov 04, 2019 3.677 3.881 3.410 3.800 25,211 +0.30(+8.51%)
Nov 01, 2019 3.500 3.550 3.400 3.502 13,250 +0.16(+4.79%)
Oct 31, 2019 3.500 3.500 3.310 3.342 15,742 -0.01(-0.24%)
Oct 30, 2019 3.535 3.599 3.331 3.350 11,644 -0.17(-4.96%)
Oct 29, 2019 3.800 3.800 3.400 3.525 20,601 -0.09(-2.41%)
Oct 28, 2019 3.900 3.900 3.600 3.612 14,615 -0.29(-7.41%)
Oct 25, 2019 3.721 4.100 3.601 3.901 13,940 +0.14(+3.81%)
Oct 24, 2019 3.850 3.881 3.501 3.758 10,134 -0.14(-3.64%)
Oct 23, 2019 3.800 3.900 3.600 3.900 6,788 +0.10(+2.66%)
Oct 22, 2019 3.800 3.900 3.600 3.799 6,617 +0.10(+2.68%)
Oct 21, 2019 3.700 3.800 3.602 3.700 9,315 +0.06(+1.54%)
Oct 18, 2019 3.800 3.801 3.500 3.644 27,050 -0.22(-5.69%)
Oct 17, 2019 4.263 4.449 3.800 3.864 23,111 -0.24(-5.76%)
Oct 16, 2019 4.000 4.400 4.000 4.100 37,902 -0.40(-8.89%)
Oct 15, 2019 3.800 5.000 3.500 4.500 186,856 +0.90(+24.97%)
Oct 14, 2019 4.200 4.200 3.305 3.601 88,189 -0.05(-1.34%)
Oct 11, 2019 3.110 3.978 3.100 3.650 79,070 +0.39(+12.07%)
Oct 10, 2019 3.300 3.400 3.158 3.257 12,027 -0.04(-1.30%)
Oct 09, 2019 3.500 3.500 3.100 3.300 3,531 -0.10(-2.94%)
Oct 08, 2019 3.500 3.500 3.150 3.400 2,176 -0.10(-2.86%)
Oct 07, 2019 3.400 3.500 3.100 3.500 12,101 +0.10(+3.00%)
Oct 04, 2019 3.300 3.500 3.201 3.398 3,630 +0.17(+5.23%)
Oct 03, 2019 3.360 3.410 3.200 3.229 2,919 +0.03(+0.91%)
Oct 02, 2019 3.300 3.425 3.100 3.200 9,850 -0.23(-6.71%)
Oct 01, 2019 3.403 3.800 3.400 3.430 8,070 +0.03(+0.85%)
Sep 30, 2019 4.018 4.173 3.400 3.401 13,694 -0.43(-11.13%)
Sep 27, 2019 3.920 4.099 3.800 3.827 11,590 -0.21(-5.27%)
Sep 26, 2019 4.189 4.200 3.900 4.040 5,554 -0.08(-1.97%)
Sep 25, 2019 4.050 4.180 4.000 4.121 2,234 +0.10(+2.39%)
Sep 24, 2019 4.200 4.300 4.000 4.025 7,253 -0.27(-6.40%)
Sep 23, 2019 4.400 4.500 4.200 4.300 7,395 -0.09(-2.01%)
Sep 20, 2019 4.313 4.500 4.100 4.388 22,130 -0.06(-1.33%)
Sep 19, 2019 4.726 4.726 4.301 4.447 6,842 -0.05(-1.18%)
Sep 18, 2019 5.000 5.000 4.300 4.500 13,943 +0.00(+0.00%)
Sep 17, 2019 4.521 4.800 4.306 4.500 37,037 +0.20(+4.65%)
Sep 16, 2019 4.200 4.400 4.200 4.300 20,960 +0.09(+2.04%)
Sep 13, 2019 4.195 4.404 4.111 4.214 9,000 +0.10(+2.38%)
Sep 12, 2019 4.300 4.300 4.103 4.116 9,168 +0.00(+0.07%)
Sep 11, 2019 4.100 4.198 3.611 4.113 37,235 -0.09(-2.07%)
Sep 10, 2019 3.745 5.598 3.745 4.200 213,775 +0.30(+7.78%)
Sep 09, 2019 3.900 3.900 3.700 3.897 12,755 +0.03(+0.72%)
Sep 06, 2019 3.900 3.938 3.700 3.869 8,040 -0.03(-0.79%)
Sep 05, 2019 4.000 4.100 3.500 3.900 21,004 -0.05(-1.17%)
Sep 04, 2019 4.180 4.200 3.800 3.946 12,391 -0.12(-3.02%)
Sep 03, 2019 4.200 4.200 4.004 4.069 9,555 +0.07(+1.62%)
Aug 30, 2019 4.100 4.100 3.900 4.004 9,310 +0.05(+1.37%)
Aug 29, 2019 4.000 4.099 3.750 3.950 16,493 +0.00(+0.03%)
Aug 28, 2019 3.850 4.108 3.701 3.949 22,934 +0.27(+7.46%)
Aug 27, 2019 4.400 4.400 3.600 3.675 74,017 -1.15(-23.76%)
Aug 26, 2019 3.200 5.100 3.174 4.820 178,654 +1.62(+50.58%)
Aug 23, 2019 3.390 3.400 3.200 3.201 4,550 -0.19(-5.58%)
Aug 22, 2019 3.309 3.400 3.150 3.390 3,046 +0.24(+7.62%)
Aug 21, 2019 3.390 3.399 3.100 3.150 3,985 -0.05(-1.56%)
Aug 20, 2019 3.300 3.300 3.100 3.200 2,243 +0.02(+0.47%)
Aug 19, 2019 3.360 3.400 3.050 3.185 4,557 -0.10(-3.13%)
Aug 16, 2019 3.100 3.300 3.000 3.288 6,530 +0.09(+2.75%)
Aug 15, 2019 3.400 3.400 3.000 3.200 3,209 -0.06(-1.81%)
Aug 14, 2019 3.400 3.400 3.200 3.259 7,725 +0.01(+0.25%)
Aug 13, 2019 3.149 3.400 3.100 3.251 27,236 +0.15(+4.87%)
Aug 12, 2019 3.000 3.150 3.000 3.100 3,961 +0.11(+3.68%)
Aug 09, 2019 3.150 3.199 2.800 2.990 8,010 -0.01(-0.33%)
Aug 08, 2019 3.000 3.093 2.831 3.000 5,270 +0.00(+0.00%)
Aug 07, 2019 3.002 3.090 2.828 3.000 10,389 -0.10(-3.13%)
Aug 06, 2019 3.135 3.140 3.000 3.097 6,723 -0.04(-1.21%)
Aug 05, 2019 3.300 3.317 3.000 3.135 9,441 -0.30(-8.63%)
Aug 02, 2019 3.420 3.590 3.300 3.431 6,690 +0.06(+1.78%)
Aug 01, 2019 3.670 3.670 3.300 3.371 15,428 -0.30(-8.15%)
Jul 31, 2019 3.700 3.700 3.500 3.670 6,244 +0.01(+0.27%)
Jul 30, 2019 3.700 3.755 3.500 3.660 6,922 -0.09(-2.53%)
Jul 29, 2019 3.552 3.900 3.510 3.755 32,924 +0.19(+5.48%)
Jul 26, 2019 3.673 3.700 3.520 3.560 4,190 -0.11(-3.08%)
Jul 25, 2019 3.700 3.750 3.601 3.673 4,376 -0.08(-2.05%)
Jul 24, 2019 3.744 3.798 3.515 3.750 7,547 -0.05(-1.32%)
Jul 23, 2019 3.700 3.800 3.500 3.800 8,945 +0.00(+0.00%)
Jul 22, 2019 4.000 4.000 3.600 3.800 9,295 -0.01(-0.18%)
Jul 19, 2019 3.700 4.000 3.500 3.807 9,540 +0.01(+0.24%)
Jul 18, 2019 3.775 3.900 3.722 3.798 7,716 +0.10(+2.65%)
Jul 17, 2019 4.000 4.000 3.700 3.700 9,206 -0.20(-5.13%)
Jul 16, 2019 3.900 4.100 3.831 3.900 15,621 -0.01(-0.18%)
Jul 15, 2019 4.000 4.000 3.823 3.907 5,888 +0.01(+0.18%)
Jul 12, 2019 3.800 3.900 3.800 3.900 6,210 +0.11(+2.82%)
Jul 11, 2019 4.097 4.100 3.750 3.793 6,440 -0.11(-2.79%)
Jul 10, 2019 4.090 4.100 3.600 3.902 11,739 -0.18(-4.36%)
Jul 09, 2019 4.178 4.178 4.000 4.080 8,733 +0.04(+1.12%)
Jul 08, 2019 4.200 4.260 4.020 4.035 6,701 -0.17(-3.93%)
Jul 05, 2019 4.200 4.200 4.100 4.200 8,370 +0.00(+0.05%)
Jul 03, 2019 4.200 4.300 4.000 4.198 3,520 -0.00(-0.05%)
Jul 02, 2019 4.200 4.200 4.000 4.200 5,018 -0.02(-0.59%)
Jul 01, 2019 4.400 4.550 3.925 4.225 29,884 +0.02(+0.60%)
Jun 28, 2019 4.200 4.358 4.200 4.200 6,540 -0.13(-2.96%)
Jun 27, 2019 4.017 4.400 4.017 4.328 9,384 +0.23(+5.56%)
Jun 26, 2019 4.100 4.300 4.100 4.100 14,184 -0.03(-0.65%)
Jun 25, 2019 4.121 4.449 4.101 4.127 7,478 -0.08(-1.88%)
Jun 24, 2019 4.095 4.300 4.095 4.206 4,018 +0.01(+0.14%)
Jun 21, 2019 4.100 4.350 4.100 4.200 5,970 +0.00(+0.00%)
Jun 20, 2019 4.200 4.300 4.100 4.200 14,010 -0.09(-2.21%)
Jun 19, 2019 4.498 4.498 4.201 4.295 8,147 -0.00(-0.12%)
Jun 18, 2019 4.100 4.600 4.000 4.300 57,459 +0.20(+4.88%)
Jun 17, 2019 3.900 4.200 3.900 4.100 5,699 -0.01(-0.34%)
Jun 14, 2019 4.150 4.338 4.001 4.114 12,080 -0.14(-3.22%)
Jun 13, 2019 4.140 4.450 4.049 4.251 3,599 +0.05(+1.21%)
Jun 12, 2019 4.700 4.700 4.100 4.200 15,761 -0.20(-4.55%)
Jun 11, 2019 4.100 4.600 4.000 4.400 24,919 +0.30(+7.32%)
Jun 10, 2019 4.100 4.200 3.900 4.100 13,481 -0.02(-0.49%)
Jun 07, 2019 4.000 4.299 3.980 4.120 43,880 +0.12(+3.00%)
Jun 06, 2019 4.000 4.100 3.700 4.000 10,638 -0.09(-2.15%)
Jun 05, 2019 3.999 4.176 3.840 4.088 25,424 +0.29(+7.58%)
Jun 04, 2019 3.800 4.100 3.500 3.800 15,050 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.