Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.810 1.860 1.750 1.750 17,259 -0.05(-2.78%)
May 30, 2024 1.880 1.880 1.770 1.800 26,773 -0.02(-1.10%)
May 29, 2024 1.850 1.877 1.800 1.820 12,660 -0.02(-1.09%)
May 28, 2024 1.880 1.974 1.820 1.840 10,043 -0.01(-0.54%)
May 24, 2024 1.800 1.890 1.800 1.850 16,880 -0.02(-1.06%)
May 23, 2024 1.910 1.910 1.850 1.870 9,343 -0.04(-2.10%)
May 22, 2024 1.960 2.000 1.890 1.910 14,100 -0.02(-0.86%)
May 21, 2024 1.860 1.990 1.860 1.927 9,061 +0.03(+1.39%)
May 20, 2024 1.850 1.940 1.831 1.900 27,257 +0.08(+4.40%)
May 17, 2024 1.950 2.000 1.820 1.820 17,225 -0.17(-8.70%)
May 16, 2024 1.950 2.028 1.812 1.994 21,012 -0.00(-0.08%)
May 15, 2024 1.980 2.057 1.930 1.995 9,060 -0.04(-2.05%)
May 14, 2024 1.940 2.170 1.861 2.037 45,838 +0.19(+10.10%)
May 13, 2024 1.800 1.900 1.800 1.850 5,363 -0.03(-1.60%)
May 10, 2024 1.790 1.963 1.770 1.880 10,744 +0.03(+1.62%)
May 09, 2024 1.790 1.874 1.790 1.850 3,478 +0.04(+2.21%)
May 08, 2024 1.850 1.876 1.760 1.810 9,111 -0.07(-3.72%)
May 07, 2024 1.880 1.925 1.830 1.880 10,251 -0.01(-0.53%)
May 06, 2024 1.970 1.970 1.890 1.890 12,846 -0.08(-4.06%)
May 03, 2024 1.950 1.980 1.900 1.970 11,716 -0.00(-0.15%)
May 02, 2024 1.930 1.980 1.770 1.973 11,883 +0.01(+0.66%)
May 01, 2024 1.840 1.967 1.750 1.960 11,546 +0.04(+2.08%)
Apr 30, 2024 1.900 1.960 1.870 1.920 8,152 -0.02(-1.03%)
Apr 29, 2024 1.960 1.968 1.890 1.940 8,499 -0.01(-0.51%)
Apr 26, 2024 1.820 1.950 1.820 1.950 5,058 +0.10(+5.41%)
Apr 25, 2024 1.790 1.850 1.790 1.850 6,228 +0.03(+1.65%)
Apr 24, 2024 1.810 1.820 1.720 1.820 3,862 -0.01(-0.55%)
Apr 23, 2024 1.750 1.830 1.728 1.830 7,225 +0.10(+5.81%)
Apr 22, 2024 1.720 1.750 1.660 1.730 8,023 +0.01(+0.55%)
Apr 19, 2024 1.730 1.750 1.695 1.720 16,609 -0.03(-1.71%)
Apr 18, 2024 1.720 1.770 1.710 1.750 14,609 +0.00(+0.14%)
Apr 17, 2024 1.750 1.780 1.720 1.748 4,916 +0.01(+0.43%)
Apr 16, 2024 1.790 1.800 1.730 1.740 8,286 -0.01(-0.57%)
Apr 15, 2024 1.890 1.890 1.730 1.750 8,129 -0.11(-5.91%)
Apr 12, 2024 1.770 1.900 1.700 1.860 57,132 +0.07(+3.91%)
Apr 11, 2024 1.790 1.835 1.750 1.790 16,715 +0.01(+0.56%)
Apr 10, 2024 1.870 1.919 1.770 1.780 16,718 -0.09(-4.81%)
Apr 09, 2024 1.940 1.990 1.850 1.870 19,401 -0.05(-2.60%)
Apr 08, 2024 1.970 2.039 1.872 1.920 15,113 -0.03(-1.54%)
Apr 05, 2024 1.950 1.980 1.880 1.950 17,112 +0.02(+1.04%)
Apr 04, 2024 1.980 2.010 1.900 1.930 18,623 -0.05(-2.53%)
Apr 03, 2024 1.960 2.005 1.950 1.980 13,592 -0.01(-0.50%)
Apr 02, 2024 1.980 2.010 1.920 1.990 14,051 -0.03(-1.49%)
Apr 01, 2024 2.040 2.040 1.920 2.020 22,401 +0.00(+0.00%)
Mar 28, 2024 2.000 2.020 1.980 2.020 15,360 +0.03(+1.51%)
Mar 27, 2024 2.040 2.040 1.970 1.990 22,308 -0.02(-0.99%)
Mar 26, 2024 2.090 2.136 1.990 2.010 29,301 -0.05(-2.43%)
Mar 25, 2024 2.170 2.170 2.020 2.060 30,063 -0.04(-1.90%)
Mar 22, 2024 2.080 2.140 2.080 2.100 8,985 +0.01(+0.48%)
Mar 21, 2024 2.110 2.160 2.080 2.090 18,382 -0.03(-1.42%)
Mar 20, 2024 2.160 2.200 2.095 2.120 28,065 -0.03(-1.40%)
Mar 19, 2024 2.220 2.220 2.110 2.150 12,835 -0.09(-4.02%)
Mar 18, 2024 2.170 2.250 2.151 2.240 23,602 +0.08(+3.70%)
Mar 15, 2024 2.190 2.240 2.120 2.160 33,573 +0.05(+2.37%)
Mar 14, 2024 2.140 2.147 2.080 2.110 27,106 -0.04(-1.86%)
Mar 13, 2024 2.117 2.310 2.100 2.150 18,656 +0.07(+3.37%)
Mar 12, 2024 2.140 2.280 2.000 2.080 42,469 -0.05(-2.35%)
Mar 11, 2024 2.160 2.240 2.100 2.130 50,475 -0.06(-2.74%)
Mar 08, 2024 2.360 2.400 2.190 2.190 23,557 -0.10(-4.37%)
Mar 07, 2024 2.200 2.450 2.200 2.290 46,871 +0.04(+1.78%)
Mar 06, 2024 2.470 2.500 2.202 2.250 70,629 -0.22(-8.91%)
Mar 05, 2024 2.550 2.570 2.450 2.470 29,434 -0.05(-1.98%)
Mar 04, 2024 2.500 2.590 2.410 2.520 42,139 +0.07(+2.86%)
Mar 01, 2024 2.410 2.500 2.350 2.450 28,028 +0.05(+2.08%)
Feb 29, 2024 2.440 2.490 2.400 2.400 23,031 -0.04(-1.64%)
Feb 28, 2024 2.360 2.500 2.347 2.440 32,373 +0.01(+0.41%)
Feb 27, 2024 2.260 2.500 2.260 2.430 28,322 +0.17(+7.52%)
Feb 26, 2024 2.280 2.331 2.250 2.260 15,868 -0.05(-2.16%)
Feb 23, 2024 2.330 2.370 2.280 2.310 7,268 -0.02(-0.94%)
Feb 22, 2024 2.360 2.380 2.280 2.332 23,076 +0.02(+0.95%)
Feb 21, 2024 2.370 2.423 2.300 2.310 15,610 -0.04(-1.70%)
Feb 20, 2024 2.330 2.416 2.280 2.350 16,732 +0.02(+0.86%)
Feb 16, 2024 2.480 2.494 2.330 2.330 23,099 -0.12(-4.90%)
Feb 15, 2024 2.610 2.660 2.405 2.450 33,853 -0.17(-6.49%)
Feb 14, 2024 2.490 2.631 2.423 2.620 27,286 +0.12(+4.80%)
Feb 13, 2024 2.510 2.530 2.430 2.500 19,160 -0.02(-0.79%)
Feb 12, 2024 2.570 2.789 2.520 2.520 48,012 -0.07(-2.70%)
Feb 09, 2024 2.440 2.630 2.394 2.590 27,352 +0.21(+8.82%)
Feb 08, 2024 2.460 2.550 2.351 2.380 16,567 -0.06(-2.46%)
Feb 07, 2024 2.470 2.640 2.410 2.440 22,366 -0.02(-0.81%)
Feb 06, 2024 2.490 2.540 2.400 2.460 38,840 +0.05(+2.07%)
Feb 05, 2024 2.740 2.740 2.410 2.410 23,712 -0.16(-6.23%)
Feb 02, 2024 2.520 2.582 2.480 2.570 44,627 +0.08(+3.21%)
Feb 01, 2024 2.644 2.644 2.451 2.490 15,720 -0.04(-1.58%)
Jan 31, 2024 2.600 2.670 2.520 2.530 21,822 -0.07(-2.69%)
Jan 30, 2024 2.600 2.666 2.530 2.600 13,775 -0.04(-1.52%)
Jan 29, 2024 2.460 2.700 2.410 2.640 63,573 +0.22(+9.09%)
Jan 26, 2024 2.380 2.610 2.270 2.420 41,460 +0.06(+2.54%)
Jan 25, 2024 2.310 2.360 2.260 2.360 24,930 +0.06(+2.61%)
Jan 24, 2024 2.400 2.400 2.253 2.300 18,621 -0.12(-4.96%)
Jan 23, 2024 2.400 2.480 2.236 2.420 75,689 +0.02(+0.83%)
Jan 22, 2024 1.960 2.490 1.910 2.400 133,191 +0.49(+25.65%)
Jan 19, 2024 1.980 1.980 1.870 1.910 46,071 -0.06(-3.05%)
Jan 18, 2024 2.060 2.140 1.940 1.970 43,846 -0.11(-5.29%)
Jan 17, 2024 2.090 2.136 2.050 2.080 18,751 -0.06(-2.80%)
Jan 16, 2024 2.260 2.290 2.080 2.140 33,302 -0.16(-6.96%)
Jan 12, 2024 2.310 2.330 2.220 2.300 24,276 +0.00(+0.00%)
Jan 11, 2024 2.310 2.345 2.170 2.300 30,708 -0.01(-0.43%)
Jan 10, 2024 2.430 2.440 2.260 2.310 26,458 -0.04(-1.70%)
Jan 09, 2024 2.400 2.420 2.320 2.350 56,673 -0.04(-1.67%)
Jan 08, 2024 2.400 2.410 2.350 2.390 27,201 +0.03(+1.27%)
Jan 05, 2024 2.460 2.477 2.310 2.360 36,936 -0.08(-3.28%)
Jan 04, 2024 2.580 2.580 2.350 2.440 58,515 -0.14(-5.43%)
Jan 03, 2024 2.800 2.807 2.476 2.580 85,252 -0.21(-7.53%)
Jan 02, 2024 2.800 2.945 2.560 2.790 62,135 -0.06(-2.11%)
Dec 29, 2023 3.000 3.000 2.460 2.850 137,190 -0.08(-2.73%)
Dec 28, 2023 2.420 2.990 2.420 2.930 190,928 +0.51(+21.07%)
Dec 27, 2023 2.330 2.467 2.300 2.420 94,907 +0.08(+3.42%)
Dec 26, 2023 2.300 2.370 2.150 2.340 64,437 +0.04(+1.74%)
Dec 22, 2023 2.410 2.410 2.275 2.300 37,838 -0.08(-3.36%)
Dec 21, 2023 2.440 2.440 2.323 2.380 36,852 +0.07(+3.03%)
Dec 20, 2023 2.530 2.575 2.260 2.310 49,303 -0.13(-5.33%)
Dec 19, 2023 2.460 2.720 2.400 2.440 132,475 +0.02(+0.83%)
Dec 18, 2023 2.260 2.475 2.220 2.420 54,599 +0.16(+7.08%)
Dec 15, 2023 2.380 2.394 2.130 2.260 103,958 -0.17(-7.00%)
Dec 14, 2023 2.140 2.480 2.130 2.430 154,243 +0.30(+14.08%)
Dec 13, 2023 2.180 2.440 1.905 2.130 91,401 -0.00(-0.23%)
Dec 12, 2023 2.390 2.390 2.010 2.135 65,151 -0.15(-6.36%)
Dec 11, 2023 3.000 3.050 2.256 2.280 140,152 -0.73(-24.25%)
Dec 08, 2023 3.750 3.970 2.930 3.010 197,325 -0.77(-20.37%)
Dec 07, 2023 3.290 4.030 3.230 3.780 223,227 +0.59(+18.50%)
Dec 06, 2023 2.700 3.380 2.700 3.190 147,781 +0.52(+19.48%)
Dec 05, 2023 2.540 2.770 2.420 2.670 79,366 +0.15(+5.95%)
Dec 04, 2023 2.040 2.776 1.970 2.520 173,531 +0.57(+29.23%)
Dec 01, 2023 1.740 2.000 1.720 1.950 69,786 +0.24(+14.04%)
Nov 30, 2023 1.830 1.830 1.685 1.710 47,788 -0.12(-6.56%)
Nov 29, 2023 1.900 1.900 1.820 1.830 29,660 +0.02(+1.28%)
Nov 28, 2023 2.230 2.230 1.800 1.807 128,022 -0.45(-20.05%)
Nov 27, 2023 2.320 2.410 2.170 2.260 57,254 +0.02(+0.89%)
Nov 24, 2023 2.110 2.240 2.000 2.240 55,708 +0.13(+6.16%)
Nov 22, 2023 1.650 2.140 1.600 2.110 173,601 +0.54(+34.39%)
Nov 21, 2023 1.770 1.800 1.570 1.570 73,188 -0.21(-11.76%)
Nov 20, 2023 1.770 1.800 1.710 1.779 41,055 +0.01(+0.52%)
Nov 17, 2023 1.770 1.814 1.710 1.770 32,250 +0.02(+1.14%)
Nov 16, 2023 1.850 1.942 1.720 1.750 79,726 -0.20(-10.26%)
Nov 15, 2023 2.080 2.150 1.900 1.950 93,462 -0.17(-8.02%)
Nov 14, 2023 2.300 2.300 2.070 2.120 51,336 -0.03(-1.40%)
Nov 13, 2023 2.350 2.381 2.150 2.150 16,883 -0.15(-6.52%)
Nov 10, 2023 2.620 2.624 2.250 2.300 88,428 -0.31(-11.88%)
Nov 09, 2023 2.730 2.730 2.590 2.610 20,201 -0.06(-2.24%)
Nov 08, 2023 2.840 2.960 2.670 2.670 58,413 -0.29(-9.80%)
Nov 07, 2023 2.820 3.030 2.740 2.960 67,475 +0.29(+10.86%)
Nov 06, 2023 2.980 2.980 2.600 2.670 34,327 -0.28(-9.49%)
Nov 03, 2023 2.750 3.071 2.680 2.950 54,002 +0.20(+7.27%)
Nov 02, 2023 2.270 2.791 2.270 2.750 73,160 +0.45(+19.34%)
Nov 01, 2023 2.250 2.450 2.250 2.304 52,406 +0.04(+1.96%)
Oct 31, 2023 2.380 2.390 2.200 2.260 46,949 -0.13(-5.44%)
Oct 30, 2023 2.350 2.436 2.283 2.390 24,206 +0.03(+1.27%)
Oct 27, 2023 2.520 2.520 2.301 2.360 46,878 -0.20(-7.85%)
Oct 26, 2023 2.670 2.680 2.540 2.561 50,206 -0.17(-6.19%)
Oct 25, 2023 3.030 3.100 2.730 2.730 43,786 -0.39(-12.50%)
Oct 24, 2023 3.420 3.480 3.090 3.120 23,441 -0.31(-9.04%)
Oct 23, 2023 3.300 3.520 3.300 3.430 42,549 +0.05(+1.48%)
Oct 20, 2023 3.600 3.640 3.310 3.380 58,456 -0.31(-8.40%)
Oct 19, 2023 4.070 4.070 3.681 3.690 39,339 -0.37(-9.11%)
Oct 18, 2023 3.620 4.060 3.600 4.060 45,591 +0.34(+9.14%)
Oct 17, 2023 4.050 4.230 3.710 3.720 50,014 -0.45(-10.79%)
Oct 16, 2023 3.600 4.319 3.600 4.170 107,566 +0.07(+1.71%)
Oct 13, 2023 4.400 4.442 4.100 4.100 59,880 -0.50(-10.87%)
Oct 12, 2023 4.400 4.678 4.400 4.600 10,569 +0.15(+3.28%)
Oct 11, 2023 4.600 4.730 4.452 4.454 9,986 -0.25(-5.40%)
Oct 10, 2023 4.750 4.820 4.508 4.708 7,538 +0.20(+4.48%)
Oct 09, 2023 5.000 5.000 4.280 4.506 29,976 -0.34(-7.09%)
Oct 06, 2023 4.998 5.060 4.802 4.850 13,917 -0.30(-5.86%)
Oct 05, 2023 5.400 5.400 5.000 5.152 22,495 -0.25(-4.70%)
Oct 04, 2023 4.438 6.132 4.282 5.406 231,578 +0.98(+22.03%)
Oct 03, 2023 4.428 4.610 4.356 4.430 13,744 -0.19(-4.11%)
Oct 02, 2023 4.758 4.780 4.444 4.620 14,007 -0.16(-3.35%)
Sep 29, 2023 4.970 4.970 4.608 4.780 4,658 +0.17(+3.73%)
Sep 28, 2023 4.600 4.800 4.516 4.608 8,242 +0.00(+0.09%)
Sep 27, 2023 4.800 4.948 4.564 4.604 17,925 -0.16(-3.36%)
Sep 26, 2023 4.820 4.900 4.712 4.764 6,707 +0.06(+1.28%)
Sep 25, 2023 4.666 4.800 4.704 4.704 4,898 -0.18(-3.61%)
Sep 22, 2023 4.700 4.952 4.700 4.880 5,351 +0.00(+0.00%)
Sep 21, 2023 4.600 4.934 4.600 4.880 6,803 +0.06(+1.24%)
Sep 20, 2023 4.996 4.996 4.800 4.820 9,114 -0.18(-3.52%)
Sep 19, 2023 4.998 4.998 4.802 4.996 8,492 +0.04(+0.77%)
Sep 18, 2023 4.850 4.960 4.740 4.958 16,362 -0.04(-0.84%)
Sep 15, 2023 5.000 5.000 4.720 5.000 22,505 +0.02(+0.40%)
Sep 14, 2023 4.940 5.000 4.720 4.980 8,656 -0.02(-0.40%)
Sep 13, 2023 4.944 5.000 4.720 5.000 11,630 +0.25(+5.26%)
Sep 12, 2023 4.774 5.000 4.700 4.750 8,373 +0.01(+0.21%)
Sep 11, 2023 4.800 4.856 4.602 4.740 11,899 +0.05(+0.98%)
Sep 08, 2023 4.814 4.884 4.660 4.694 11,784 -0.15(-3.02%)
Sep 07, 2023 5.800 5.800 4.812 4.840 16,680 -0.29(-5.65%)
Sep 06, 2023 5.200 5.398 5.002 5.130 6,435 -0.07(-1.35%)
Sep 05, 2023 5.200 5.324 5.040 5.200 13,643 +0.02(+0.39%)
Sep 01, 2023 5.500 5.500 5.100 5.180 16,967 -0.30(-5.47%)
Aug 31, 2023 5.800 5.820 5.300 5.480 15,548 +0.00(+0.00%)
Aug 30, 2023 5.780 5.798 5.400 5.480 12,551 -0.10(-1.72%)
Aug 29, 2023 5.400 5.598 5.020 5.576 29,075 +0.42(+8.06%)
Aug 28, 2023 5.160 5.160 4.800 5.160 18,405 +0.36(+7.50%)
Aug 25, 2023 5.000 5.000 4.622 4.800 11,192 +0.12(+2.56%)
Aug 24, 2023 4.646 4.696 4.514 4.680 19,562 +0.17(+3.68%)
Aug 23, 2023 4.730 4.730 4.410 4.514 13,621 +0.01(+0.22%)
Aug 22, 2023 4.740 4.740 4.420 4.504 30,513 -0.08(-1.79%)
Aug 21, 2023 4.600 4.800 4.402 4.586 29,923 +0.01(+0.22%)
Aug 18, 2023 4.880 5.004 4.510 4.576 55,004 -0.31(-6.38%)
Aug 17, 2023 5.200 5.396 4.840 4.888 31,731 -0.21(-4.16%)
Aug 16, 2023 5.800 5.780 5.042 5.100 32,283 -0.16(-3.12%)
Aug 15, 2023 5.300 5.422 5.122 5.264 28,666 -0.18(-3.24%)
Aug 14, 2023 5.600 5.600 5.280 5.440 28,904 +0.07(+1.27%)
Aug 11, 2023 5.600 5.696 5.310 5.372 25,735 -0.33(-5.72%)
Aug 10, 2023 5.816 5.996 5.414 5.698 25,907 +0.09(+1.57%)
Aug 09, 2023 5.702 5.704 5.400 5.610 20,903 -0.09(-1.51%)
Aug 08, 2023 5.200 5.796 5.136 5.696 39,841 +0.52(+9.96%)
Aug 07, 2023 6.106 6.106 5.120 5.180 80,586 -0.50(-8.87%)
Aug 04, 2023 6.400 6.780 5.610 5.684 86,413 -0.54(-8.71%)
Aug 03, 2023 6.400 6.660 6.222 6.226 28,781 -0.19(-2.96%)
Aug 02, 2023 7.026 7.392 6.250 6.416 69,111 -0.58(-8.34%)
Aug 01, 2023 8.000 8.000 7.000 7.000 63,134 -0.74(-9.56%)
Jul 31, 2023 7.600 8.000 7.600 7.740 35,068 +0.28(+3.78%)
Jul 28, 2023 7.640 7.788 7.404 7.458 28,237 -0.17(-2.20%)
Jul 27, 2023 7.700 7.780 7.602 7.626 10,436 -0.15(-1.98%)
Jul 26, 2023 7.700 7.862 7.500 7.780 22,691 +0.17(+2.21%)
Jul 25, 2023 8.000 8.080 7.600 7.612 27,455 -0.43(-5.32%)
Jul 24, 2023 8.000 8.160 7.800 8.040 7,230 -0.04(-0.50%)
Jul 21, 2023 7.636 8.174 7.636 8.080 14,868 +0.39(+5.13%)
Jul 20, 2023 7.800 7.876 7.600 7.686 5,890 -0.11(-1.46%)
Jul 19, 2023 7.600 7.934 7.600 7.800 22,266 +0.25(+3.37%)
Jul 18, 2023 7.300 7.666 7.242 7.546 10,056 +0.15(+2.00%)
Jul 17, 2023 7.600 7.600 7.232 7.398 22,424 -0.13(-1.67%)
Jul 14, 2023 7.600 7.900 7.422 7.524 20,935 -0.09(-1.23%)
Jul 13, 2023 7.800 8.200 7.504 7.618 38,567 -0.37(-4.66%)
Jul 12, 2023 7.600 8.200 7.612 7.990 20,807 +0.29(+3.79%)
Jul 11, 2023 8.000 8.000 7.620 7.698 29,628 -0.10(-1.31%)
Jul 10, 2023 7.250 7.958 7.218 7.800 47,297 +0.58(+8.06%)
Jul 07, 2023 7.126 7.278 7.118 7.218 10,207 +0.02(+0.28%)
Jul 06, 2023 7.106 7.204 7.104 7.198 11,883 -0.05(-0.74%)
Jul 05, 2023 7.400 7.400 7.092 7.252 22,348 +0.01(+0.14%)
Jul 03, 2023 7.352 7.398 7.120 7.242 23,905 +0.14(+2.00%)
Jun 30, 2023 7.000 7.300 6.930 7.100 28,328 +0.13(+1.81%)
Jun 29, 2023 7.022 7.200 6.900 6.974 21,654 -0.09(-1.33%)
Jun 28, 2023 7.200 7.480 7.060 7.068 28,642 -0.13(-1.83%)
Jun 27, 2023 7.400 7.400 7.100 7.200 12,888 -0.20(-2.70%)
Jun 26, 2023 7.512 7.596 7.000 7.400 22,380 +0.16(+2.15%)
Jun 23, 2023 7.858 7.858 7.244 7.244 15,322 -0.36(-4.68%)
Jun 22, 2023 7.660 7.790 7.400 7.600 8,870 -0.06(-0.81%)
Jun 21, 2023 7.532 7.816 7.454 7.662 13,000 -0.04(-0.57%)
Jun 20, 2023 8.000 8.400 7.518 7.706 26,478 -0.29(-3.67%)
Jun 16, 2023 8.600 8.600 7.486 8.000 27,124 +0.17(+2.15%)
Jun 15, 2023 7.600 8.200 7.300 7.832 32,539 +0.53(+7.29%)
Jun 14, 2023 7.408 7.598 7.236 7.300 27,257 +0.11(+1.50%)
Jun 13, 2023 7.200 7.302 7.100 7.192 17,196 +0.06(+0.87%)
Jun 12, 2023 7.200 7.454 7.010 7.130 22,200 -0.07(-0.97%)
Jun 09, 2023 7.600 7.700 7.140 7.200 24,890 -0.29(-3.85%)
Jun 08, 2023 7.560 7.560 7.180 7.488 17,150 +0.31(+4.29%)
Jun 07, 2023 7.600 7.728 7.162 7.180 20,611 -0.10(-1.40%)
Jun 06, 2023 7.400 7.414 7.122 7.282 26,439 +0.12(+1.68%)
Jun 05, 2023 7.800 8.138 7.160 7.162 67,517 -0.75(-9.43%)
Jun 02, 2023 9.400 9.600 7.620 7.908 108,561 -1.56(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.