Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aquabounty Technologies Inc (NQ: AQB )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.850 1.890 1.750 1.770 17,230 -0.07(-3.80%)
Jul 12, 2024 1.800 1.940 1.790 1.840 38,021 +0.04(+2.22%)
Jul 11, 2024 1.730 1.840 1.730 1.800 12,321 +0.08(+4.65%)
Jul 10, 2024 1.720 1.758 1.690 1.720 23,670 +0.03(+1.78%)
Jul 09, 2024 1.660 1.790 1.660 1.690 27,595 +0.00(+0.00%)
Jul 08, 2024 1.700 1.700 1.640 1.690 13,097 +0.01(+0.60%)
Jul 05, 2024 1.600 1.680 1.590 1.680 24,028 +0.04(+2.44%)
Jul 03, 2024 1.600 1.665 1.570 1.640 9,300 +0.05(+3.14%)
Jul 02, 2024 1.670 1.670 1.580 1.590 8,205 -0.03(-1.85%)
Jul 01, 2024 1.670 1.670 1.570 1.620 18,292 +0.01(+0.62%)
Jun 28, 2024 1.660 1.660 1.530 1.610 28,197 -0.05(-3.01%)
Jun 27, 2024 1.660 1.660 1.600 1.660 11,659 +0.03(+1.72%)
Jun 26, 2024 1.660 1.675 1.632 1.632 6,936 -0.02(-1.09%)
Jun 25, 2024 1.660 1.740 1.620 1.650 37,416 -0.09(-5.17%)
Jun 24, 2024 1.790 1.790 1.650 1.740 31,889 +0.02(+1.16%)
Jun 21, 2024 1.700 1.729 1.676 1.720 9,507 +0.04(+2.38%)
Jun 20, 2024 1.720 1.790 1.670 1.680 19,272 +0.01(+0.60%)
Jun 18, 2024 1.700 1.720 1.670 1.670 11,158 -0.04(-2.05%)
Jun 17, 2024 1.730 1.750 1.700 1.705 11,646 -0.04(-2.57%)
Jun 14, 2024 1.750 1.820 1.750 1.750 12,062 -0.03(-1.96%)
Jun 13, 2024 1.790 1.830 1.770 1.785 4,899 -0.04(-1.92%)
Jun 12, 2024 1.820 1.834 1.780 1.820 2,943 +0.00(+0.00%)
Jun 11, 2024 1.810 1.840 1.770 1.820 11,459 +0.02(+1.11%)
Jun 10, 2024 1.760 1.830 1.760 1.800 13,481 -0.04(-2.17%)
Jun 07, 2024 1.782 1.881 1.780 1.840 5,142 +0.00(+0.00%)
Jun 06, 2024 1.770 1.853 1.770 1.840 6,024 +0.04(+2.22%)
Jun 05, 2024 1.730 1.880 1.720 1.800 17,595 +0.05(+2.56%)
Jun 04, 2024 1.710 1.810 1.681 1.755 19,881 +0.01(+0.86%)
Jun 03, 2024 1.780 1.780 1.670 1.740 25,272 -0.01(-0.57%)
May 31, 2024 1.810 1.860 1.750 1.750 17,259 -0.05(-2.78%)
May 30, 2024 1.880 1.880 1.770 1.800 26,773 -0.02(-1.10%)
May 29, 2024 1.850 1.877 1.800 1.820 12,660 -0.02(-1.09%)
May 28, 2024 1.880 1.974 1.820 1.840 10,043 -0.01(-0.54%)
May 24, 2024 1.800 1.890 1.800 1.850 16,880 -0.02(-1.06%)
May 23, 2024 1.910 1.910 1.850 1.870 9,343 -0.04(-2.10%)
May 22, 2024 1.960 2.000 1.890 1.910 14,100 -0.02(-0.86%)
May 21, 2024 1.860 1.990 1.860 1.927 9,061 +0.03(+1.39%)
May 20, 2024 1.850 1.940 1.831 1.900 27,257 +0.08(+4.40%)
May 17, 2024 1.950 2.000 1.820 1.820 17,225 -0.17(-8.70%)
May 16, 2024 1.950 2.028 1.812 1.994 21,012 -0.00(-0.08%)
May 15, 2024 1.980 2.057 1.930 1.995 9,060 -0.04(-2.05%)
May 14, 2024 1.940 2.170 1.861 2.037 45,838 +0.19(+10.10%)
May 13, 2024 1.800 1.900 1.800 1.850 5,363 -0.03(-1.60%)
May 10, 2024 1.790 1.963 1.770 1.880 10,744 +0.03(+1.62%)
May 09, 2024 1.790 1.874 1.790 1.850 3,478 +0.04(+2.21%)
May 08, 2024 1.850 1.876 1.760 1.810 9,111 -0.07(-3.72%)
May 07, 2024 1.880 1.925 1.830 1.880 10,251 -0.01(-0.53%)
May 06, 2024 1.970 1.970 1.890 1.890 12,846 -0.08(-4.06%)
May 03, 2024 1.950 1.980 1.900 1.970 11,716 -0.00(-0.15%)
May 02, 2024 1.930 1.980 1.770 1.973 11,883 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.