Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.280 1.290 1.240 1.240 16,494 -0.05(-3.88%)
May 30, 2022 1.280 1.300 1.280 1.290 15,006 +0.00(+0.00%)
May 27, 2022 1.300 1.300 1.260 1.290 64,603 +0.03(+2.38%)
May 26, 2022 1.150 1.340 1.150 1.260 130,101 +0.12(+10.53%)
May 25, 2022 1.140 1.150 1.110 1.140 19,017 +0.02(+1.79%)
May 24, 2022 1.150 1.170 1.110 1.120 37,334 -0.05(-4.27%)
May 20, 2022 1.170 0 -0.04(-3.31%)
May 19, 2022 1.150 1.210 1.140 1.210 25,115 +0.06(+5.22%)
May 18, 2022 1.210 1.210 1.150 1.150 22,128 -0.07(-5.74%)
May 17, 2022 1.150 1.220 1.150 1.220 41,476 +0.07(+6.09%)
May 16, 2022 1.160 1.160 1.120 1.150 15,067 -0.02(-1.71%)
May 13, 2022 1.070 1.180 1.060 1.170 48,360 +0.10(+9.35%)
May 12, 2022 1.110 1.110 1.060 1.070 30,587 -0.03(-2.73%)
May 11, 2022 1.150 1.170 1.100 1.100 57,412 -0.05(-4.35%)
May 10, 2022 1.160 1.200 1.140 1.150 20,508 +0.02(+1.77%)
May 09, 2022 1.240 1.240 1.110 1.130 74,397 -0.13(-10.32%)
May 06, 2022 1.290 1.290 1.240 1.260 106,889 -0.01(-0.79%)
May 05, 2022 1.280 1.290 1.250 1.270 41,257 +0.01(+0.79%)
May 04, 2022 1.280 1.280 1.260 1.260 22,006 -0.01(-0.79%)
May 03, 2022 1.310 1.310 1.260 1.270 46,358 -0.03(-2.31%)
May 02, 2022 1.330 1.340 1.290 1.300 12,658 +0.00(+0.00%)
Apr 29, 2022 1.290 1.320 1.290 1.300 69,668 +0.00(+0.00%)
Apr 28, 2022 1.220 1.330 1.220 1.300 91,117 +0.09(+7.44%)
Apr 27, 2022 1.180 1.210 1.150 1.210 74,991 +0.10(+9.01%)
Apr 26, 2022 1.220 1.220 1.110 1.110 81,157 -0.10(-8.26%)
Apr 25, 2022 1.260 1.270 1.210 1.210 112,680 -0.08(-6.20%)
Apr 22, 2022 1.320 1.320 1.270 1.290 42,274 -0.03(-2.27%)
Apr 21, 2022 1.370 1.400 1.300 1.320 27,697 -0.03(-2.22%)
Apr 20, 2022 1.380 1.410 1.350 1.350 51,026 -0.02(-1.46%)
Apr 19, 2022 1.370 1.410 1.350 1.370 104,225 +0.05(+3.79%)
Apr 18, 2022 1.320 1.320 1.280 1.320 44,166 +0.00(+0.00%)
Apr 14, 2022 1.320 0 +0.00(+0.00%)
Apr 13, 2022 1.260 1.330 1.250 1.320 77,931 +0.07(+5.60%)
Apr 12, 2022 1.210 1.270 1.200 1.250 101,675 +0.05(+4.17%)
Apr 11, 2022 1.150 1.220 1.130 1.200 161,508 +0.07(+6.19%)
Apr 08, 2022 1.110 1.140 1.110 1.130 65,149 +0.03(+2.73%)
Apr 07, 2022 1.110 1.110 1.080 1.100 7,401 +0.00(+0.00%)
Apr 06, 2022 1.100 1.100 1.060 1.100 35,188 +0.00(+0.00%)
Apr 05, 2022 1.140 1.140 1.090 1.100 20,913 -0.03(-2.65%)
Apr 04, 2022 1.170 1.200 1.130 1.130 32,478 -0.03(-2.59%)
Apr 01, 2022 1.100 1.190 1.080 1.160 88,500 +0.06(+5.45%)
Mar 31, 2022 1.120 1.190 1.070 1.100 87,010 -0.01(-0.90%)
Mar 30, 2022 1.130 1.180 1.110 1.110 39,485 -0.01(-0.89%)
Mar 29, 2022 1.170 1.190 1.120 1.120 43,471 -0.06(-5.08%)
Mar 28, 2022 1.260 1.270 1.140 1.180 100,202 -0.09(-7.09%)
Mar 25, 2022 1.150 1.310 1.080 1.270 375,905 +0.17(+15.45%)
Mar 24, 2022 1.040 1.120 1.020 1.100 152,425 +0.06(+5.77%)
Mar 23, 2022 1.050 1.080 1.030 1.040 101,144 +0.00(+0.00%)
Mar 22, 2022 1.040 1.060 1.020 1.040 67,462 -0.03(-2.80%)
Mar 21, 2022 1.060 1.080 1.040 1.070 53,569 +0.01(+0.94%)
Mar 18, 2022 1.060 1.080 1.020 1.060 89,114 -0.01(-0.93%)
Mar 17, 2022 1.030 1.070 1.020 1.070 80,814 +0.03(+2.88%)
Mar 16, 2022 1.090 1.090 1.040 1.040 60,237 -0.02(-1.89%)
Mar 15, 2022 1.140 1.140 1.050 1.060 93,763 -0.08(-7.02%)
Mar 14, 2022 1.200 1.200 1.140 1.140 45,982 -0.04(-3.39%)
Mar 11, 2022 1.270 1.270 1.170 1.180 91,267 -0.09(-7.09%)
Mar 10, 2022 1.300 1.330 1.270 1.270 48,934 -0.09(-6.62%)
Mar 09, 2022 1.310 1.360 1.270 1.360 179,344 +0.07(+5.43%)
Mar 08, 2022 1.290 1.310 1.280 1.290 56,435 +0.00(+0.00%)
Mar 07, 2022 1.300 1.300 1.270 1.290 126,658 -0.01(-0.77%)
Mar 04, 2022 1.290 1.310 1.280 1.300 61,767 +0.01(+0.78%)
Mar 03, 2022 1.310 1.320 1.290 1.290 32,226 -0.03(-2.27%)
Mar 02, 2022 1.300 1.330 1.300 1.320 91,867 +0.02(+1.54%)
Mar 01, 2022 1.330 1.340 1.300 1.300 69,526 -0.03(-2.26%)
Feb 28, 2022 1.350 1.350 1.290 1.330 149,619 -0.05(-3.62%)
Feb 25, 2022 1.150 1.410 1.260 1.380 279,600 +0.29(+26.61%)
Feb 24, 2022 1.120 1.140 1.080 1.090 42,991 -0.06(-5.22%)
Feb 23, 2022 1.100 1.170 1.100 1.150 53,034 +0.05(+4.55%)
Feb 22, 2022 1.020 1.170 1.020 1.100 103,852 +0.05(+4.76%)
Feb 18, 2022 1.050 0 -0.03(-2.78%)
Feb 17, 2022 1.050 1.080 1.050 1.080 81,440 +0.01(+0.93%)
Feb 16, 2022 1.080 1.080 1.050 1.070 99,110 +0.00(+0.00%)
Feb 15, 2022 1.060 1.080 1.050 1.070 33,201 +0.02(+1.90%)
Feb 14, 2022 1.050 1.070 1.050 1.050 46,038 +0.00(+0.00%)
Feb 11, 2022 1.100 1.100 1.050 1.050 102,530 -0.03(-2.78%)
Feb 10, 2022 1.090 1.130 1.080 1.080 186,252 +0.00(+0.00%)
Feb 09, 2022 1.090 1.100 1.060 1.080 96,712 -0.01(-0.92%)
Feb 08, 2022 1.050 1.090 1.050 1.090 86,176 +0.02(+1.87%)
Feb 07, 2022 1.030 1.080 1.010 1.070 155,232 +0.03(+2.88%)
Feb 04, 2022 1.090 1.090 1.020 1.040 53,503 +0.02(+1.96%)
Feb 03, 2022 1.070 1.020 1.020 79,679 -0.05(-4.67%)
Feb 02, 2022 1.100 1.100 1.060 1.070 48,401 -0.01(-0.93%)
Feb 01, 2022 1.080 1.120 1.050 1.080 104,005 -0.01(-0.92%)
Jan 31, 2022 1.100 1.120 1.090 34,910 +0.00(+0.00%)
Jan 28, 2022 1.140 1.140 1.050 1.090 156,718 -0.03(-2.68%)
Jan 27, 2022 1.150 1.150 1.120 1.120 68,450 -0.01(-0.88%)
Jan 26, 2022 1.130 1.150 1.120 1.130 75,245 -0.02(-1.74%)
Jan 25, 2022 1.130 1.160 1.050 1.150 148,107 +0.03(+2.68%)
Jan 24, 2022 1.170 1.170 1.050 1.120 193,491 -0.08(-6.67%)
Jan 21, 2022 1.270 1.280 1.180 1.200 226,107 -0.08(-6.25%)
Jan 20, 2022 1.290 1.290 1.280 1.280 37,985 +0.00(+0.00%)
Jan 19, 2022 1.310 1.310 1.280 1.280 60,463 -0.01(-0.78%)
Jan 18, 2022 1.320 1.320 1.290 1.290 108,992 -0.04(-3.01%)
Jan 17, 2022 1.310 1.340 1.270 1.330 98,962 +0.04(+3.10%)
Jan 14, 2022 1.310 1.320 1.260 1.290 89,464 -0.02(-1.53%)
Jan 13, 2022 1.310 1.340 1.300 1.310 90,940 -0.01(-0.76%)
Jan 12, 2022 1.330 1.370 1.320 1.320 41,548 -0.01(-0.75%)
Jan 11, 2022 1.290 1.330 1.280 1.330 31,146 +0.05(+3.91%)
Jan 10, 2022 1.300 1.310 1.270 1.280 63,213 -0.02(-1.54%)
Jan 07, 2022 1.320 1.320 1.280 1.300 41,099 -0.02(-1.52%)
Jan 06, 2022 1.340 1.350 1.290 1.320 54,156 -0.02(-1.49%)
Jan 05, 2022 1.390 1.390 1.340 1.340 46,011 -0.05(-3.60%)
Jan 04, 2022 1.360 1.390 1.340 1.390 45,785 +0.07(+5.30%)
Dec 31, 2021 1.320 1.320 1.320 0 -0.05(-3.65%)
Dec 30, 2021 1.340 1.410 1.340 1.370 142,499 +0.10(+7.87%)
Dec 29, 2021 1.290 1.300 1.260 1.270 109,357 -0.08(-5.93%)
Dec 24, 2021 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 23, 2021 1.380 1.380 1.300 1.310 77,561 -0.05(-3.68%)
Dec 22, 2021 1.360 1.370 1.340 1.360 23,182 +0.01(+0.74%)
Dec 21, 2021 1.330 1.370 1.330 1.350 74,057 +0.03(+2.27%)
Dec 20, 2021 1.370 1.370 1.300 1.320 31,457 -0.06(-4.35%)
Dec 17, 2021 1.420 1.420 1.360 1.380 36,077 -0.02(-1.43%)
Dec 16, 2021 1.440 1.510 1.400 1.400 65,552 -0.04(-2.78%)
Dec 15, 2021 1.460 1.460 1.390 1.440 50,073 -0.01(-0.69%)
Dec 14, 2021 1.500 1.500 1.440 1.450 62,367 -0.05(-3.33%)
Dec 13, 2021 1.550 1.590 1.470 1.500 91,352 -0.04(-2.60%)
Dec 10, 2021 1.590 1.590 1.540 1.540 27,438 -0.02(-1.28%)
Dec 09, 2021 1.600 1.600 1.550 1.560 22,318 -0.03(-1.89%)
Dec 08, 2021 1.490 1.600 1.490 1.590 35,841 +0.09(+6.00%)
Dec 07, 2021 1.460 1.500 1.450 1.500 31,213 +0.05(+3.45%)
Dec 06, 2021 1.490 1.490 1.440 1.450 68,335 -0.04(-2.68%)
Dec 03, 2021 1.680 1.680 1.470 1.490 69,150 -0.14(-8.59%)
Dec 02, 2021 1.540 1.650 1.520 1.630 101,363 +0.18(+12.41%)
Dec 01, 2021 1.600 1.600 1.450 1.450 68,705 -0.12(-7.64%)
Nov 30, 2021 1.680 1.680 1.540 1.570 166,989 -0.08(-4.85%)
Nov 29, 2021 1.740 1.740 1.650 1.650 123,090 -0.08(-4.62%)
Nov 26, 2021 1.720 1.730 1.690 1.730 55,903 +0.01(+0.58%)
Nov 25, 2021 1.730 1.740 1.700 1.720 36,212 -0.01(-0.58%)
Nov 24, 2021 1.770 1.770 1.690 1.730 84,545 +0.01(+0.58%)
Nov 23, 2021 1.760 1.760 1.700 1.720 29,239 +0.01(+0.58%)
Nov 22, 2021 1.850 1.870 1.710 1.710 65,481 -0.16(-8.56%)
Nov 19, 2021 1.860 1.890 1.860 1.870 17,082 +0.02(+1.08%)
Nov 18, 2021 2.010 1.910 1.850 1.850 70,670 -0.19(-9.31%)
Nov 17, 2021 1.990 2.050 1.950 2.040 130,291 +0.04(+2.00%)
Nov 16, 2021 1.980 2.000 1.910 2.000 29,890 +0.04(+2.04%)
Nov 15, 2021 1.900 1.990 1.900 1.960 131,948 +0.04(+2.08%)
Nov 12, 2021 1.870 1.930 1.850 1.920 42,967 +0.04(+2.13%)
Nov 11, 2021 1.830 1.890 1.820 1.880 19,553 +0.05(+2.73%)
Nov 10, 2021 1.920 1.830 52,029 -0.09(-4.69%)
Nov 09, 2021 1.900 1.930 1.870 1.920 74,629 +0.02(+1.05%)
Nov 08, 2021 1.900 1.930 1.890 1.900 39,368 +0.04(+2.15%)
Nov 05, 2021 1.840 1.930 1.800 1.860 140,502 +0.03(+1.64%)
Nov 04, 2021 1.760 1.830 1.760 1.830 79,373 +0.08(+4.57%)
Nov 03, 2021 1.750 1.770 1.730 1.750 89,686 +0.01(+0.57%)
Nov 02, 2021 1.750 1.750 1.710 1.740 30,502 +0.04(+2.35%)
Nov 01, 2021 1.730 1.740 1.700 1.700 32,697 -0.03(-1.73%)
Oct 29, 2021 1.740 1.750 1.670 1.730 76,169 +0.00(+0.00%)
Oct 28, 2021 1.690 1.730 1.690 1.730 33,436 +0.03(+1.76%)
Oct 27, 2021 1.750 1.760 1.650 1.700 61,997 -0.04(-2.30%)
Oct 26, 2021 1.740 1.740 26,704 +0.01(+0.58%)
Oct 25, 2021 1.790 1.790 1.730 1.730 23,688 -0.06(-3.35%)
Oct 22, 2021 1.840 1.840 1.760 1.790 80,959 -0.06(-3.24%)
Oct 21, 2021 1.860 1.880 1.840 1.850 66,575 -0.01(-0.54%)
Oct 20, 2021 1.870 1.910 1.840 1.860 56,027 -0.05(-2.62%)
Oct 19, 2021 1.800 1.920 1.790 1.910 290,775 +0.14(+7.91%)
Oct 18, 2021 1.810 1.810 1.740 1.770 71,246 -0.04(-2.21%)
Oct 15, 2021 1.790 1.830 1.770 1.810 53,691 +0.02(+1.12%)
Oct 14, 2021 1.800 1.820 1.790 1.790 101,511 -0.03(-1.65%)
Oct 13, 2021 1.850 1.850 1.800 1.820 28,996 -0.02(-1.09%)
Oct 12, 2021 1.860 1.860 1.830 1.840 24,699 +0.02(+1.10%)
Oct 08, 2021 1.820 1.820 1.820 0 -0.02(-1.09%)
Oct 07, 2021 1.860 1.930 1.830 1.840 81,055 +0.00(+0.00%)
Oct 06, 2021 1.870 1.880 1.780 1.840 88,904 -0.03(-1.60%)
Oct 05, 2021 1.880 1.960 1.800 1.870 56,400 -0.01(-0.53%)
Oct 04, 2021 1.980 1.980 1.850 1.880 48,306 -0.07(-3.59%)
Oct 01, 2021 1.990 1.990 1.950 1.950 31,143 -0.04(-2.01%)
Sep 30, 2021 1.990 2.010 1.950 1.990 53,301 +0.00(+0.00%)
Sep 29, 2021 2.020 2.030 1.960 1.990 34,365 -0.02(-1.00%)
Sep 28, 2021 1.990 2.010 1.940 2.010 28,967 +0.02(+1.01%)
Sep 27, 2021 1.980 2.130 1.950 1.990 66,253 +0.04(+2.05%)
Sep 24, 2021 1.920 2.050 1.910 1.950 126,382 +0.03(+1.56%)
Sep 23, 2021 1.980 1.980 1.890 1.920 79,744 -0.03(-1.54%)
Sep 22, 2021 1.980 2.010 1.910 1.950 76,692 -0.03(-1.52%)
Sep 21, 2021 1.910 2.000 1.880 1.980 72,051 +0.11(+5.88%)
Sep 20, 2021 1.970 1.970 1.830 1.870 129,425 -0.15(-7.43%)
Sep 17, 2021 2.060 2.090 1.960 2.020 159,244 -0.05(-2.42%)
Sep 16, 2021 2.140 2.160 2.010 2.070 137,268 -0.06(-2.82%)
Sep 15, 2021 2.020 2.230 1.970 2.130 110,444 +0.11(+5.45%)
Sep 14, 2021 2.130 2.130 2.000 2.020 71,358 -0.10(-4.72%)
Sep 13, 2021 2.180 2.180 2.090 2.120 55,750 -0.03(-1.40%)
Sep 10, 2021 2.130 2.180 2.130 2.150 46,004 +0.00(+0.00%)
Sep 09, 2021 2.110 2.150 2.100 2.150 17,282 +0.04(+1.90%)
Sep 08, 2021 2.210 2.250 2.100 2.110 54,674 -0.12(-5.38%)
Sep 07, 2021 2.290 2.290 2.200 2.230 47,834 -0.03(-1.33%)
Sep 03, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Sep 02, 2021 2.270 2.290 2.240 2.260 59,518 +0.00(+0.00%)
Sep 01, 2021 2.300 2.320 2.220 2.260 132,001 -0.04(-1.74%)
Aug 31, 2021 2.280 2.310 2.240 2.300 110,733 +0.02(+0.88%)
Aug 30, 2021 2.350 2.390 2.240 2.280 45,804 -0.06(-2.56%)
Aug 27, 2021 2.250 2.390 2.250 2.340 65,658 +0.05(+2.18%)
Aug 26, 2021 2.380 2.420 2.220 2.290 107,497 -0.03(-1.29%)
Aug 25, 2021 2.200 2.420 2.200 2.320 147,208 +0.17(+7.91%)
Aug 24, 2021 2.100 2.250 2.100 2.150 75,876 +0.05(+2.38%)
Aug 23, 2021 1.990 2.110 1.990 2.100 91,143 +0.10(+5.00%)
Aug 20, 2021 1.930 2.020 1.870 2.000 65,356 +0.09(+4.71%)
Aug 19, 2021 1.930 1.930 1.910 1.910 14,674 -0.02(-1.04%)
Aug 18, 2021 1.950 2.000 1.900 1.930 20,450 -0.01(-0.52%)
Aug 17, 2021 1.940 2.000 1.930 1.940 50,917 +0.00(+0.00%)
Aug 16, 2021 2.010 2.010 1.880 1.940 93,626 -0.06(-3.00%)
Aug 13, 2021 2.020 2.030 2.000 2.000 46,058 -0.02(-0.99%)
Aug 12, 2021 2.030 2.070 2.000 2.020 34,092 -0.02(-0.98%)
Aug 11, 2021 2.030 2.090 2.020 2.040 27,138 -0.05(-2.39%)
Aug 10, 2021 2.060 2.090 2.060 2.090 32,861 -0.03(-1.42%)
Aug 09, 2021 2.060 2.170 2.050 2.120 31,462 -0.02(-0.93%)
Aug 06, 2021 2.110 2.140 2.080 2.140 37,523 +0.04(+1.90%)
Aug 05, 2021 2.050 2.110 2.050 2.100 7,598 +0.05(+2.44%)
Aug 04, 2021 2.060 2.130 2.050 2.050 27,742 -0.07(-3.30%)
Aug 03, 2021 2.120 2.130 2.120 2.120 8,970 -0.06(-2.75%)
Jul 30, 2021 2.180 2.180 2.180 0 +0.03(+1.40%)
Jul 29, 2021 2.100 2.150 2.070 2.150 34,448 +0.02(+0.94%)
Jul 28, 2021 2.100 2.130 2.040 2.130 36,288 +0.08(+3.90%)
Jul 27, 2021 2.070 2.100 1.960 2.050 53,206 +0.04(+1.99%)
Jul 26, 2021 1.950 2.110 1.950 2.010 30,284 +0.00(+0.00%)
Jul 23, 2021 2.010 2.070 2.010 2.010 68,008 +0.03(+1.52%)
Jul 22, 2021 1.960 2.010 1.960 1.980 42,948 -0.02(-1.00%)
Jul 21, 2021 1.980 2.030 1.950 2.000 110,026 +0.03(+1.52%)
Jul 20, 2021 1.970 1.970 1.920 1.970 56,418 +0.05(+2.60%)
Jul 19, 2021 1.900 1.920 1.900 1.920 26,928 +0.01(+0.52%)
Jul 16, 2021 1.940 1.960 1.900 1.910 26,711 -0.03(-1.55%)
Jul 15, 2021 1.910 1.940 1.900 1.940 15,765 +0.04(+2.11%)
Jul 14, 2021 2.010 2.020 1.900 1.900 66,236 -0.10(-5.00%)
Jul 13, 2021 2.030 2.070 2.000 2.000 25,006 -0.05(-2.44%)
Jul 12, 2021 2.070 2.100 2.050 2.050 2,756 -0.05(-2.38%)
Jul 09, 2021 2.020 2.100 2.020 2.100 15,883 +0.04(+1.94%)
Jul 08, 2021 2.010 2.060 2.010 2.060 14,550 +0.02(+0.98%)
Jul 07, 2021 2.040 2.040 1.970 2.040 35,752 -0.01(-0.49%)
Jul 06, 2021 2.130 2.130 2.030 2.050 53,816 -0.08(-3.76%)
Jul 05, 2021 2.220 2.220 2.120 2.130 2,202 +0.01(+0.47%)
Jul 02, 2021 2.140 2.170 2.110 2.120 23,657 -0.05(-2.30%)
Jun 30, 2021 2.170 2.170 2.170 0 -0.02(-0.91%)
Jun 29, 2021 2.200 2.210 2.160 2.190 14,619 -0.06(-2.67%)
Jun 28, 2021 2.180 2.280 2.180 2.250 14,759 +0.02(+0.90%)
Jun 25, 2021 2.200 2.230 2.200 2.230 1,392 -0.02(-0.89%)
Jun 24, 2021 2.250 2.250 2.250 2.250 1,498 +0.05(+2.27%)
Jun 22, 2021 2.200 2.200 2.200 2.200 133 -0.03(-1.35%)
Jun 21, 2021 2.280 2.280 2.200 2.230 40,429 -0.05(-2.19%)
Jun 18, 2021 2.370 2.370 2.270 2.280 14,120 -0.12(-5.00%)
Jun 17, 2021 2.250 2.400 2.250 2.400 63,074 +0.16(+7.14%)
Jun 16, 2021 2.260 2.300 2.240 2.240 12,029 -0.01(-0.44%)
Jun 15, 2021 2.300 2.380 2.250 2.250 41,997 -0.07(-3.02%)
Jun 14, 2021 2.390 2.400 2.310 2.320 16,491 -0.03(-1.28%)
Jun 11, 2021 2.370 2.380 2.350 2.350 20,490 +0.01(+0.43%)
Jun 10, 2021 2.390 2.390 2.250 2.340 37,951 -0.04(-1.68%)
Jun 09, 2021 2.410 2.420 2.360 2.380 42,031 +0.02(+0.85%)
Jun 08, 2021 2.490 2.490 2.310 2.360 107,099 -0.05(-2.07%)
Jun 07, 2021 2.330 2.450 2.330 2.410 55,408 +0.11(+4.78%)
Jun 04, 2021 2.540 2.580 2.280 2.300 65,029 -0.26(-10.16%)
Jun 03, 2021 223.00 2.660 2.230 2.560 11,996,999 +0.36(+16.36%)
Jun 02, 2021 2.140 2.200 2.140 2.200 52,032 +0.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.