Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.370 1.450 1.370 1.450 6,926 +0.09(+6.62%)
May 30, 2023 1.350 1.370 1.300 1.360 17,087 -0.02(-1.45%)
May 29, 2023 1.370 1.400 1.370 1.380 8,580 +0.02(+1.47%)
May 26, 2023 1.390 1.390 1.330 1.360 11,549 -0.03(-2.16%)
May 25, 2023 1.470 1.470 1.380 1.390 29,359 -0.05(-3.47%)
May 24, 2023 1.500 1.500 1.440 1.440 24,015 -0.06(-4.00%)
May 23, 2023 1.460 1.550 1.460 1.500 18,506 -0.01(-0.66%)
May 19, 2023 1.510 0 +0.05(+3.42%)
May 18, 2023 1.400 1.480 1.390 1.460 86,429 +0.09(+6.57%)
May 17, 2023 1.350 1.370 1.320 1.370 26,814 +0.00(+0.00%)
May 16, 2023 1.510 1.520 1.370 1.370 73,199 -0.12(-8.05%)
May 15, 2023 1.510 1.520 1.490 1.490 12,956 -0.03(-1.97%)
May 12, 2023 1.500 1.520 1.470 1.520 37,995 +0.04(+2.70%)
May 11, 2023 1.520 1.520 1.480 1.480 11,247 -0.03(-1.99%)
May 10, 2023 1.510 1.550 1.490 1.510 34,596 +0.01(+0.67%)
May 09, 2023 1.570 1.590 1.480 1.500 58,497 -0.06(-3.85%)
May 08, 2023 1.750 1.750 1.560 1.560 64,258 -0.19(-10.86%)
May 05, 2023 1.750 1.770 1.700 1.750 77,963 +0.00(+0.00%)
May 04, 2023 1.750 1.770 1.700 1.750 27,350 +0.02(+1.16%)
May 03, 2023 1.800 1.800 1.720 1.730 35,196 -0.10(-5.46%)
May 02, 2023 1.920 1.940 1.780 1.830 79,095 -0.09(-4.69%)
May 01, 2023 2.010 2.010 1.900 1.920 55,399 -0.08(-4.00%)
Apr 28, 2023 2.000 2.030 1.980 2.000 28,528 -0.01(-0.50%)
Apr 27, 2023 2.050 2.060 2.000 2.010 35,036 +0.03(+1.52%)
Apr 26, 2023 2.080 2.110 1.970 1.980 39,551 -0.08(-3.88%)
Apr 25, 2023 2.100 2.160 2.020 2.060 24,522 -0.03(-1.44%)
Apr 24, 2023 2.160 2.190 2.090 2.090 42,158 -0.07(-3.24%)
Apr 21, 2023 2.080 2.200 2.080 2.160 58,591 +0.07(+3.35%)
Apr 20, 2023 2.080 2.120 2.050 2.090 29,366 +0.04(+1.95%)
Apr 19, 2023 2.170 2.200 2.010 2.050 174,656 -0.15(-6.82%)
Apr 18, 2023 2.300 2.390 2.170 2.200 74,767 -0.13(-5.58%)
Apr 17, 2023 2.590 2.590 2.290 2.330 197,316 -0.03(-1.27%)
Apr 14, 2023 2.650 2.650 2.210 2.360 314,710 -0.30(-11.28%)
Apr 13, 2023 2.750 2.820 2.600 2.660 106,854 +0.10(+3.91%)
Apr 12, 2023 2.600 2.830 2.550 2.560 261,244 -0.06(-2.29%)
Apr 11, 2023 2.600 2.650 2.480 2.620 222,090 +0.02(+0.77%)
Apr 10, 2023 2.360 2.600 2.250 2.600 286,899 +0.31(+13.54%)
Apr 06, 2023 2.290 0 +0.15(+7.01%)
Apr 05, 2023 2.080 2.140 2.030 2.140 72,172 +0.10(+4.90%)
Apr 04, 2023 2.070 2.090 2.000 2.040 44,882 -0.03(-1.45%)
Apr 03, 2023 2.130 2.130 2.070 2.070 35,864 -0.02(-0.96%)
Mar 31, 2023 2.180 2.200 2.070 2.090 43,002 -0.14(-6.28%)
Mar 30, 2023 2.250 2.310 2.160 2.230 97,739 -0.02(-0.89%)
Mar 29, 2023 2.170 2.250 2.150 2.250 98,878 +0.09(+4.17%)
Mar 28, 2023 2.180 2.230 2.110 2.160 93,258 -0.01(-0.46%)
Mar 27, 2023 2.050 2.180 2.020 2.170 95,794 +0.12(+6.11%)
Mar 24, 2023 1.950 2.060 1.950 2.045 60,100 +0.09(+4.87%)
Mar 23, 2023 2.140 2.150 1.920 1.950 66,431 -0.20(-9.30%)
Mar 22, 2023 2.150 2.210 2.130 2.150 549,573 +0.01(+0.47%)
Mar 21, 2023 2.040 2.180 2.040 2.140 237,395 +0.11(+5.42%)
Mar 20, 2023 2.000 2.100 2.000 2.030 124,348 -0.01(-0.49%)
Mar 17, 2023 1.980 2.050 1.940 2.040 72,361 +0.08(+4.08%)
Mar 16, 2023 1.840 2.010 1.840 1.960 51,821 +0.07(+3.70%)
Mar 15, 2023 1.950 2.050 1.820 1.890 67,234 -0.09(-4.55%)
Mar 14, 2023 2.000 2.000 1.910 1.980 55,310 +0.02(+1.02%)
Mar 13, 2023 1.970 2.000 1.930 1.960 31,524 +0.06(+3.16%)
Mar 10, 2023 1.900 2.010 1.830 1.900 52,512 -0.01(-0.52%)
Mar 09, 2023 2.050 2.050 1.870 1.910 20,661 -0.08(-4.02%)
Mar 08, 2023 2.000 2.020 1.970 1.990 10,545 -0.01(-0.50%)
Mar 07, 2023 1.970 2.050 1.950 2.000 49,532 -0.03(-1.48%)
Mar 06, 2023 1.970 2.040 1.840 2.030 103,572 +0.04(+2.01%)
Mar 03, 2023 1.910 2.040 1.760 1.990 199,277 -0.08(-3.86%)
Mar 02, 2023 2.270 2.270 2.030 2.070 159,474 -0.21(-9.21%)
Mar 01, 2023 2.420 2.450 2.250 2.280 180,098 -0.11(-4.60%)
Feb 28, 2023 2.360 2.570 2.340 2.390 554,730 +0.09(+3.91%)
Feb 27, 2023 2.350 2.400 2.280 2.300 135,176 -0.03(-1.29%)
Feb 24, 2023 2.460 2.470 2.320 2.330 187,006 -0.13(-5.28%)
Feb 23, 2023 2.490 2.550 2.400 2.460 127,023 -0.02(-0.81%)
Feb 22, 2023 2.500 2.500 2.320 2.480 304,065 +0.03(+1.22%)
Feb 21, 2023 2.290 2.480 2.250 2.450 351,739 +0.20(+8.89%)
Feb 17, 2023 2.250 0 +0.01(+0.45%)
Feb 16, 2023 2.290 2.290 2.150 2.240 85,321 -0.07(-3.03%)
Feb 15, 2023 2.340 2.370 2.030 2.310 268,015 +0.02(+0.87%)
Feb 14, 2023 2.250 2.330 2.190 2.290 252,928 +0.09(+4.09%)
Feb 13, 2023 2.080 2.210 2.040 2.200 125,834 +0.13(+6.28%)
Feb 10, 2023 1.920 2.100 1.670 2.070 313,862 +0.13(+6.70%)
Feb 09, 2023 1.970 2.070 1.910 1.940 194,065 +0.03(+1.57%)
Feb 08, 2023 1.800 1.960 1.750 1.910 280,662 +0.19(+11.05%)
Feb 07, 2023 1.700 1.790 1.650 1.720 172,061 +0.06(+3.61%)
Feb 06, 2023 1.580 1.680 1.550 1.660 56,924 +0.13(+8.50%)
Feb 03, 2023 1.550 1.580 1.510 1.530 97,987 +0.00(+0.00%)
Feb 02, 2023 1.400 1.570 1.380 1.530 220,821 +0.13(+9.29%)
Feb 01, 2023 1.450 1.450 1.320 1.400 91,522 -0.01(-0.71%)
Jan 31, 2023 1.310 1.470 1.310 1.410 257,552 +0.10(+7.63%)
Jan 30, 2023 1.270 1.320 1.260 1.310 48,230 +0.02(+1.55%)
Jan 27, 2023 1.280 1.300 1.260 1.290 19,826 +0.01(+0.78%)
Jan 26, 2023 1.290 1.310 1.250 1.280 22,798 +0.00(+0.00%)
Jan 25, 2023 1.270 1.280 1.250 1.280 28,863 +0.01(+0.79%)
Jan 24, 2023 1.290 1.310 1.260 1.270 17,173 -0.02(-1.55%)
Jan 23, 2023 1.300 1.300 1.270 1.290 36,364 +0.03(+2.38%)
Jan 20, 2023 1.290 1.310 1.260 1.260 24,553 -0.03(-2.33%)
Jan 19, 2023 1.350 1.350 1.290 1.290 43,879 -0.06(-4.44%)
Jan 18, 2023 1.300 1.380 1.280 1.350 140,757 +0.09(+7.14%)
Jan 17, 2023 1.310 1.310 1.240 1.260 47,953 -0.08(-5.97%)
Jan 16, 2023 1.340 1.340 1.300 1.340 19,533 +0.05(+3.88%)
Jan 13, 2023 1.260 1.320 1.240 1.290 140,846 +0.08(+6.61%)
Jan 12, 2023 1.240 1.240 1.200 1.210 31,776 +0.00(+0.00%)
Jan 11, 2023 1.190 1.240 1.170 1.210 21,347 +0.01(+0.83%)
Jan 10, 2023 1.150 1.200 1.120 1.200 39,726 +0.09(+8.11%)
Jan 09, 2023 1.110 1.220 1.110 1.110 64,623 -0.01(-0.89%)
Jan 06, 2023 1.110 1.140 1.110 1.120 12,168 +0.00(+0.00%)
Jan 05, 2023 1.080 1.120 1.080 1.120 6,237 +0.03(+2.75%)
Jan 04, 2023 1.060 1.090 1.050 1.090 4,803 +0.01(+0.93%)
Jan 03, 2023 1.060 1.090 1.050 1.080 19,968 +0.04(+3.85%)
Dec 30, 2022 1.040 0 -0.04(-3.70%)
Dec 29, 2022 1.050 1.080 1.050 1.080 16,204 +0.04(+3.85%)
Dec 28, 2022 1.040 1.070 1.020 1.040 44,618 -0.01(-0.95%)
Dec 23, 2022 1.050 0 +0.00(+0.00%)
Dec 22, 2022 1.070 1.070 1.050 1.050 4,706 -0.02(-1.87%)
Dec 21, 2022 1.080 1.080 1.050 1.070 15,782 -0.02(-1.83%)
Dec 20, 2022 1.070 1.100 1.050 1.090 12,376 -0.04(-3.54%)
Dec 19, 2022 1.100 1.130 1.050 1.130 18,458 +0.02(+1.80%)
Dec 16, 2022 1.110 1.130 1.050 1.110 12,071 +0.01(+0.91%)
Dec 15, 2022 1.090 1.100 1.050 1.100 25,202 +0.03(+2.80%)
Dec 14, 2022 1.070 1.090 1.050 1.070 12,351 -0.03(-2.73%)
Dec 13, 2022 1.110 1.130 1.090 1.100 44,702 -0.01(-0.90%)
Dec 12, 2022 1.120 1.120 1.100 1.110 318,199 -0.01(-0.89%)
Dec 09, 2022 1.100 1.150 1.100 1.120 17,698 -0.03(-2.61%)
Dec 08, 2022 1.100 1.150 1.100 1.150 21,326 +0.05(+4.55%)
Dec 07, 2022 1.160 1.160 1.100 1.100 43,309 -0.05(-4.35%)
Dec 06, 2022 1.150 1.170 1.130 1.150 30,028 -0.05(-4.17%)
Dec 05, 2022 1.150 1.180 1.150 1.200 16,943 +0.02(+1.69%)
Dec 02, 2022 1.180 1.190 1.160 1.180 2,317 +0.01(+0.85%)
Dec 01, 2022 1.150 1.170 1.150 1.170 7,274 +0.03(+2.63%)
Nov 30, 2022 1.120 1.150 1.120 1.140 15,685 -0.01(-0.87%)
Nov 29, 2022 1.150 1.150 1.130 1.150 3,469 +0.03(+2.68%)
Nov 28, 2022 1.150 1.150 1.110 1.120 17,853 +0.00(+0.00%)
Nov 25, 2022 1.200 1.200 1.120 1.120 9,937 -0.03(-2.61%)
Nov 24, 2022 1.150 1.150 1.150 1.150 5,708 +0.00(+0.00%)
Nov 23, 2022 1.130 1.240 1.130 1.150 32,844 -0.03(-2.54%)
Nov 22, 2022 1.200 1.270 1.130 1.180 15,930 -0.02(-1.67%)
Nov 21, 2022 1.220 1.220 1.200 1.200 3,563 -0.06(-4.76%)
Nov 18, 2022 1.260 1.290 1.200 1.260 8,641 +0.00(+0.00%)
Nov 17, 2022 1.260 1.310 1.260 1.260 11,551 +0.06(+5.00%)
Nov 16, 2022 1.250 1.280 1.170 1.200 111,511 -0.06(-4.76%)
Nov 15, 2022 1.340 1.340 1.250 1.260 62,366 -0.08(-5.97%)
Nov 14, 2022 1.350 1.390 1.340 1.340 8,771 -0.06(-4.29%)
Nov 11, 2022 1.250 1.410 1.240 1.400 116,700 +0.17(+13.82%)
Nov 10, 2022 1.260 1.260 1.200 1.230 3,807 -0.04(-3.15%)
Nov 09, 2022 1.250 1.270 1.230 1.270 17,225 -0.02(-1.55%)
Nov 08, 2022 1.290 1.290 1.240 1.290 20,756 +0.02(+1.57%)
Nov 07, 2022 1.190 1.300 1.190 1.270 37,253 +0.01(+0.79%)
Nov 04, 2022 1.120 1.260 1.120 1.260 64,496 +0.12(+10.53%)
Nov 03, 2022 1.110 1.150 1.060 1.140 44,331 +0.07(+6.54%)
Nov 02, 2022 1.100 1.100 1.050 1.070 41,086 -0.02(-1.83%)
Nov 01, 2022 1.080 1.130 1.050 1.090 29,356 -0.06(-5.22%)
Oct 31, 2022 1.030 1.170 1.030 1.150 38,335 +0.05(+4.55%)
Oct 28, 2022 1.070 1.130 1.070 1.100 30,906 +0.02(+1.85%)
Oct 27, 2022 1.120 1.150 1.050 1.080 53,871 -0.07(-6.09%)
Oct 26, 2022 1.080 1.180 1.080 1.150 20,013 +0.04(+3.60%)
Oct 25, 2022 1.090 1.140 1.090 1.110 7,664 -0.01(-0.89%)
Oct 24, 2022 1.140 1.140 1.120 1.120 2,727 -0.02(-1.75%)
Oct 21, 2022 1.100 1.150 1.080 1.140 5,831 +0.02(+1.79%)
Oct 20, 2022 1.110 1.120 1.110 1.120 7,550 +0.01(+0.90%)
Oct 19, 2022 1.130 1.130 1.100 1.110 13,893 -0.02(-1.77%)
Oct 18, 2022 1.140 1.180 1.120 1.130 11,443 -0.01(-0.88%)
Oct 17, 2022 1.120 1.140 1.080 1.140 24,055 +0.00(+0.00%)
Oct 14, 2022 1.110 1.140 1.090 1.140 6,734 +0.03(+2.70%)
Oct 13, 2022 1.170 1.170 1.070 1.110 8,865 -0.05(-4.31%)
Oct 12, 2022 1.130 1.180 1.130 1.160 2,051 -0.01(-0.85%)
Oct 11, 2022 1.170 1.180 1.140 1.170 1,241 -0.01(-0.85%)
Oct 07, 2022 1.180 0 +0.01(+0.85%)
Oct 06, 2022 1.170 1.230 1.150 1.170 9,417 -0.03(-2.50%)
Oct 05, 2022 1.180 1.200 1.140 1.200 11,960 +0.05(+4.35%)
Oct 04, 2022 1.130 1.160 1.120 1.150 7,052 +0.01(+0.88%)
Oct 03, 2022 1.120 1.140 1.110 1.140 7,102 +0.00(+0.00%)
Sep 30, 2022 1.130 1.170 1.120 1.140 7,684 -0.01(-0.87%)
Sep 29, 2022 1.140 1.150 1.100 1.150 8,885 -0.01(-0.86%)
Sep 28, 2022 1.180 1.200 1.140 1.160 17,432 -0.05(-4.13%)
Sep 27, 2022 1.200 1.300 1.200 1.210 31,685 -0.09(-6.92%)
Sep 26, 2022 1.100 1.300 1.090 1.300 84,245 +0.16(+14.04%)
Sep 23, 2022 1.150 1.150 1.100 1.140 10,995 -0.01(-0.87%)
Sep 22, 2022 1.150 1.160 1.150 1.150 1,794 -0.05(-4.17%)
Sep 21, 2022 1.180 1.200 1.150 1.200 3,501 +0.02(+1.69%)
Sep 20, 2022 1.190 1.200 1.170 1.180 8,958 -0.01(-0.84%)
Sep 19, 2022 1.150 1.220 1.150 1.190 4,995 +0.00(+0.00%)
Sep 16, 2022 1.150 1.190 1.150 1.190 1,734 +0.06(+5.31%)
Sep 15, 2022 1.150 1.180 1.130 1.130 5,520 -0.01(-0.88%)
Sep 14, 2022 1.170 1.190 1.140 1.140 10,904 -0.06(-5.00%)
Sep 13, 2022 1.160 1.200 1.160 1.200 3,168 +0.02(+1.69%)
Sep 12, 2022 1.200 1.200 1.160 1.180 4,475 -0.02(-1.67%)
Sep 09, 2022 1.200 1.210 1.150 1.200 13,148 +0.06(+5.26%)
Sep 08, 2022 1.220 1.220 1.140 1.140 16,336 -0.06(-5.00%)
Sep 07, 2022 1.140 1.220 1.140 1.200 15,024 +0.07(+6.19%)
Sep 06, 2022 1.160 1.190 1.130 1.130 22,503 -0.03(-2.59%)
Sep 02, 2022 1.160 0 +0.00(+0.00%)
Sep 01, 2022 1.200 1.200 1.110 1.160 56,296 -0.04(-3.33%)
Aug 31, 2022 1.200 1.210 1.200 1.200 2,317 -0.01(-0.83%)
Aug 30, 2022 1.240 1.240 1.190 1.210 8,571 +0.01(+0.83%)
Aug 29, 2022 1.270 1.270 1.200 1.200 1,382 -0.04(-3.23%)
Aug 26, 2022 1.200 1.240 1.170 1.240 18,654 +0.05(+4.20%)
Aug 25, 2022 1.200 1.200 1.170 1.190 7,499 +0.00(+0.00%)
Aug 24, 2022 1.200 1.200 1.170 1.190 2,300 -0.02(-1.65%)
Aug 23, 2022 1.200 1.220 1.180 1.210 1,876 +0.02(+1.68%)
Aug 22, 2022 1.210 1.220 1.180 1.190 17,422 -0.04(-3.25%)
Aug 19, 2022 1.270 1.270 1.230 1.230 10,243 -0.06(-4.65%)
Aug 18, 2022 1.240 1.310 1.240 1.290 45,811 +0.05(+4.03%)
Aug 17, 2022 1.250 1.270 1.240 1.240 8,789 -0.03(-2.36%)
Aug 16, 2022 1.280 1.280 1.240 1.270 10,563 -0.03(-2.31%)
Aug 15, 2022 1.270 1.310 1.270 1.300 36,230 +0.01(+0.78%)
Aug 12, 2022 1.200 1.290 1.200 1.290 38,035 +0.07(+5.74%)
Aug 11, 2022 1.220 1.220 1.220 1.220 1,526 +0.02(+1.67%)
Aug 10, 2022 1.200 1.210 1.200 1.200 2,159 -0.04(-3.23%)
Aug 09, 2022 1.240 1.250 1.210 1.240 4,024 +0.02(+1.64%)
Aug 08, 2022 1.230 1.270 1.220 1.220 16,377 -0.01(-0.81%)
Aug 05, 2022 1.210 1.250 1.140 1.230 27,721 +0.05(+4.24%)
Aug 04, 2022 1.150 1.210 1.150 1.180 9,510 +0.02(+1.72%)
Aug 03, 2022 1.150 1.160 1.130 1.160 13,218 +0.03(+2.65%)
Aug 02, 2022 1.160 1.160 1.120 1.130 7,872 -0.06(-5.04%)
Jul 29, 2022 1.190 0 +0.01(+0.85%)
Jul 28, 2022 1.140 1.220 1.140 1.180 25,885 +0.05(+4.42%)
Jul 27, 2022 1.150 1.150 1.130 1.130 7,748 -0.01(-0.88%)
Jul 26, 2022 1.140 1.150 1.140 1.140 11,435 -0.04(-3.39%)
Jul 25, 2022 1.190 1.190 1.150 1.180 22,074 -0.02(-1.67%)
Jul 22, 2022 1.170 1.200 1.130 1.200 21,334 +0.03(+2.56%)
Jul 21, 2022 1.190 1.190 1.150 1.170 10,194 +0.01(+0.86%)
Jul 20, 2022 1.200 1.220 1.160 1.160 32,577 -0.04(-3.33%)
Jul 19, 2022 1.210 1.230 1.200 1.200 27,934 -0.15(-11.11%)
Jul 18, 2022 1.270 1.350 1.250 1.350 107,753 +0.07(+5.47%)
Jul 15, 2022 1.250 1.280 1.190 1.280 117,132 +0.04(+3.23%)
Jul 14, 2022 1.080 1.240 1.080 1.240 73,369 +0.15(+13.76%)
Jul 13, 2022 1.050 1.090 1.050 1.090 30,051 +0.02(+1.87%)
Jul 12, 2022 1.060 1.110 1.040 1.070 18,100 +0.00(+0.00%)
Jul 11, 2022 1.070 1.070 1.040 1.070 12,153 +0.04(+3.88%)
Jul 08, 2022 1.050 1.070 1.020 1.030 16,791 -0.07(-6.36%)
Jul 07, 2022 1.010 1.110 1.010 1.100 35,988 +0.08(+7.84%)
Jul 06, 2022 1.040 1.040 0.9900 1.020 20,712 -0.02(-1.92%)
Jul 05, 2022 1.000 1.040 0.9800 1.040 13,894 +0.00(+0.00%)
Jul 04, 2022 1.000 1.040 1.000 1.040 2,800 +0.02(+1.96%)
Jun 30, 2022 1.020 0 -0.04(-3.77%)
Jun 29, 2022 1.040 1.070 1.010 1.060 12,177 -0.02(-1.85%)
Jun 28, 2022 1.040 1.080 1.040 1.080 6,157 +0.03(+2.86%)
Jun 27, 2022 1.040 1.050 1.030 1.050 16,703 -0.04(-3.67%)
Jun 24, 2022 1.110 1.150 0.9500 1.090 76,386 +0.04(+3.81%)
Jun 23, 2022 1.120 1.160 1.050 1.050 12,843 -0.07(-6.25%)
Jun 22, 2022 1.010 1.150 1.010 1.120 40,557 +0.07(+6.67%)
Jun 21, 2022 1.050 1.060 0.9800 1.050 46,400 +0.03(+2.94%)
Jun 20, 2022 1.040 1.060 1.000 1.020 15,761 -0.04(-3.77%)
Jun 17, 2022 1.050 1.060 1.040 1.060 1,214 +0.04(+3.92%)
Jun 16, 2022 1.030 1.050 1.020 1.020 17,955 -0.01(-0.97%)
Jun 15, 2022 1.090 1.110 0.9900 1.030 34,196 -0.08(-7.21%)
Jun 14, 2022 1.130 1.140 1.080 1.110 27,802 -0.02(-1.77%)
Jun 13, 2022 1.150 1.190 1.130 1.130 20,122 -0.03(-2.59%)
Jun 10, 2022 1.240 1.240 1.160 1.160 17,970 -0.07(-5.69%)
Jun 09, 2022 1.250 1.260 1.230 1.230 39,240 -0.03(-2.38%)
Jun 08, 2022 1.270 1.270 1.240 1.260 15,701 +0.01(+0.80%)
Jun 07, 2022 1.240 1.280 1.240 1.250 11,321 +0.01(+0.81%)
Jun 06, 2022 1.280 1.290 1.230 1.240 19,411 -0.05(-3.88%)
Jun 03, 2022 1.270 1.290 1.230 1.290 45,151 +0.06(+4.88%)
Jun 02, 2022 1.250 1.250 1.210 1.230 36,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.