Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 228.89 228.89 228.89 228.89 100 +3.89(+1.73%)
May 22, 2024 225.00 0 +3.40(+1.53%)
May 21, 2024 221.60 221.60 221.60 221.60 1 -11.22(-4.82%)
May 20, 2024 232.82 232.82 232.82 232.82 3 +9.17(+4.10%)
May 17, 2024 232.10 232.10 223.65 223.65 110 -16.35(-6.81%)
May 16, 2024 240.00 240.00 240.00 240.00 12 +10.58(+4.61%)
May 06, 2024 229.42 0 -23.12(-9.15%)
May 03, 2024 252.54 252.54 252.54 252.54 100 +4.54(+1.83%)
Apr 26, 2024 248.00 0 +0.97(+0.39%)
Apr 25, 2024 247.03 247.04 247.03 247.03 8 +11.22(+4.76%)
Apr 23, 2024 235.81 0 +8.03(+3.53%)
Apr 18, 2024 227.78 0 -62.22(-21.46%)
Apr 01, 2024 290.00 0 -9.94(-3.31%)
Mar 18, 2024 299.94 0 -0.58(-0.19%)
Mar 05, 2024 300.52 0 +5.52(+1.87%)
Mar 01, 2024 295.00 0 +2.61(+0.89%)
Feb 26, 2024 292.39 0 +5.89(+2.06%)
Feb 21, 2024 286.50 0 +0.24(+0.08%)
Feb 15, 2024 286.26 0 -4.15(-1.43%)
Feb 14, 2024 290.41 290.41 290.41 290.41 4 -9.59(-3.20%)
Feb 09, 2024 300.00 0 -9.04(-2.93%)
Feb 08, 2024 309.04 309.04 309.04 309.04 1 +19.59(+6.77%)
Jan 31, 2024 289.45 0 +10.45(+3.75%)
Jan 12, 2024 279.00 0 +0.81(+0.29%)
Jan 11, 2024 271.55 278.19 271.55 278.19 75 +6.63(+2.44%)
Jan 09, 2024 271.55 0 -13.49(-4.73%)
Dec 14, 2023 285.04 0 +44.04(+18.27%)
Nov 20, 2023 241.00 0 -5.90(-2.39%)
Nov 17, 2023 246.90 250.74 246.90 246.90 101 +40.14(+19.41%)
Oct 31, 2023 206.76 0 +7.86(+3.95%)
Oct 30, 2023 201.67 201.67 198.90 198.90 15 -65.39(-24.74%)
Oct 12, 2023 264.29 175 -13.76(-4.95%)
Sep 25, 2023 278.05 0 -6.16(-2.17%)
Sep 19, 2023 284.21 0 -19.04(-6.28%)
Sep 08, 2023 303.25 0 -4.45(-1.45%)
Sep 07, 2023 309.25 309.25 307.70 307.70 70 -11.57(-3.62%)
Sep 06, 2023 319.27 319.27 319.27 319.27 100 +5.87(+1.87%)
Sep 01, 2023 313.40 0 +12.20(+4.05%)
Aug 29, 2023 301.20 0 +0.58(+0.19%)
Aug 28, 2023 300.62 300.62 300.62 300.62 65 -25.30(-7.76%)
Aug 02, 2023 325.92 0 +5.09(+1.59%)
Jul 31, 2023 320.83 0 -17.24(-5.10%)
Jul 27, 2023 338.07 0 +31.07(+10.12%)
Jul 21, 2023 307.00 0 +25.70(+9.14%)
Jul 17, 2023 281.30 0 -15.00(-5.06%)
Jul 14, 2023 296.30 296.30 296.30 296.30 100 +26.60(+9.86%)
Jun 29, 2023 269.70 0 -0.12(-0.05%)
Jun 21, 2023 269.82 0 -21.18(-7.28%)
Jun 14, 2023 291.00 0 +7.19(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.