Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,581.19
USD
+18.37 (+1.18%)
Daily Price
Updated: 4:15 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1307
1307
1307
1307
0
+0.96(+0.07%)
May 27, 2021
1309
1310
1305
1306
0
+1.52(+0.12%)
May 26, 2021
1305
1307
1301
1305
0
+1.93(+0.15%)
May 25, 2021
1309
1310
1301
1303
0
-2.74(-0.21%)
May 24, 2021
1300
1309
1300
1305
0
+11.51(+0.89%)
May 21, 2021
1297
1298
1293
1294
0
-1.24(-0.10%)
May 20, 2021
1286
1299
1286
1295
0
+12.33(+0.96%)
May 19, 2021
1273
1283
1269
1283
0
-2.98(-0.23%)
May 18, 2021
1297
1297
1286
1286
0
-10.37(-0.80%)
May 17, 2021
1297
1299
1291
1296
0
-3.24(-0.25%)
May 14, 2021
1291
1302
1291
1299
0
+15.82(+1.23%)
May 13, 2021
1277
1289
1277
1284
0
+11.80(+0.93%)
May 12, 2021
1288
1290
1271
1272
0
-22.16(-1.71%)
May 11, 2021
1290
1296
1284
1294
0
-9.50(-0.73%)
May 10, 2021
1317
1317
1303
1303
0
-13.20(-1.00%)
May 07, 2021
1308
1318
1308
1317
0
+8.66(+0.66%)
May 06, 2021
1298
1308
1293
1308
0
+9.98(+0.77%)
May 05, 2021
1303
1303
1297
1298
0
+0.53(+0.04%)
May 04, 2021
1300
1301
1289
1297
0
-7.99(-0.61%)
May 03, 2021
1309
1310
1304
1305
0
+2.90(+0.22%)
Apr 30, 2021
1305
1307
1301
1302
0
-8.47(-0.65%)
Apr 29, 2021
1313
1313
1302
1311
0
+8.06(+0.62%)
Apr 28, 2021
1305
1308
1302
1303
0
-1.09(-0.08%)
Apr 27, 2021
1305
1306
1301
1304
0
-0.52(-0.04%)
Apr 26, 2021
1305
1306
1303
1304
0
+1.90(+0.15%)
Apr 23, 2021
1293
1306
1293
1303
0
+11.79(+0.91%)
Apr 22, 2021
1300
1303
1288
1291
0
-10.04(-0.77%)
Apr 21, 2021
1290
1301
1289
1301
0
+9.93(+0.77%)
Apr 20, 2021
1296
1297
1287
1291
0
-7.40(-0.57%)
Apr 19, 2021
1302
1303
1295
1298
0
-6.10(-0.47%)
Apr 16, 2021
1302
1306
1302
1304
0
+4.12(+0.32%)
Apr 15, 2021
1295
1301
1294
1300
0
+12.74(+0.99%)
Apr 14, 2021
1292
1295
1287
1288
0
-4.18(-0.32%)
Apr 13, 2021
1289
1294
1288
1292
0
+3.21(+0.25%)
Apr 12, 2021
1288
1290
1286
1289
0
-0.64(-0.05%)
Apr 09, 2021
1280
1289
1280
1289
0
+8.93(+0.70%)
Apr 08, 2021
1279
1280
1276
1280
0
+4.94(+0.39%)
Apr 07, 2021
1274
1276
1273
1275
0
+1.07(+0.08%)
Apr 06, 2021
1273
1277
1273
1274
0
-0.91(-0.07%)
Apr 05, 2021
1268
1277
1267
1275
0
+15.35(+1.22%)
Apr 01, 2021
1260
1260
1260
1260
0
+11.00(+0.88%)
Mar 31, 2021
1249
1255
1249
1249
0
+3.16(+0.25%)
Mar 30, 2021
1248
1248
1244
1246
0
-4.71(-0.38%)
Mar 29, 2021
1249
1253
1244
1250
0
-0.22(-0.02%)
Mar 26, 2021
1238
1251
1237
1251
0
+15.03(+1.22%)
Mar 25, 2021
1229
1238
1226
1236
0
+3.22(+0.26%)
Mar 24, 2021
1240
1244
1232
1232
0
-4.95(-0.40%)
Mar 23, 2021
1242
1245
1236
1237
0
-6.30(-0.51%)
Mar 22, 2021
1241
1247
1239
1244
0
+3.09(+0.25%)
Mar 19, 2021
1242
1244
1240
1240
0
+0.42(+0.03%)
Mar 18, 2021
1251
1257
1239
1240
0
-18.53(-1.47%)
Mar 17, 2021
1250
1262
1247
1259
0
+3.54(+0.28%)
Mar 16, 2021
1258
1261
1252
1255
0
-1.91(-0.15%)
Mar 15, 2021
1250
1257
1243
1257
0
+8.10(+0.65%)
Mar 12, 2021
1243
1249
1240
1249
0
+1.29(+0.10%)
Mar 11, 2021
1244
1254
1242
1248
0
+12.64(+1.02%)
Mar 10, 2021
1238
1241
1231
1235
0
+6.85(+0.56%)
Mar 09, 2021
1225
1237
1223
1228
0
+15.73(+1.30%)
Mar 08, 2021
1220
1230
1212
1212
0
-6.58(-0.54%)
Mar 05, 2021
1208
1222
1189
1219
0
+19.78(+1.65%)
Mar 04, 2021
1214
1220
1189
1199
0
-14.17(-1.17%)
Mar 03, 2021
1227
1229
1213
1213
0
-14.67(-1.19%)
Mar 02, 2021
1238
1238
1228
1228
0
-9.48(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.