Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.190 -0.050 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.055 6.075 6.035 6.065 67,914 +0.03(+0.49%)
May 23, 2011 6.104 6.104 6.006 6.035 47,474 -0.03(-0.56%)
May 20, 2011 6.070 6.094 6.016 6.070 88,860 +0.04(+0.65%)
May 19, 2011 5.938 6.031 5.933 6.031 111,135 +0.09(+1.48%)
May 18, 2011 5.948 5.957 5.933 5.943 65,332 -0.01(-0.25%)
May 17, 2011 5.879 5.957 5.879 5.957 73,894 +0.08(+1.33%)
May 16, 2011 5.943 5.943 5.879 5.879 65,719 -0.05(-0.91%)
May 13, 2011 5.957 5.982 5.933 5.933 51,082 -0.02(-0.41%)
May 12, 2011 5.948 5.972 5.948 5.957 42,178 +0.00(+0.00%)
May 11, 2011 5.928 5.969 5.923 5.957 94,346 +0.00(+0.00%)
May 10, 2011 5.860 5.957 5.836 5.957 168,859 +0.11(+1.81%)
May 09, 2011 5.856 5.880 5.832 5.851 87,044 -0.00(-0.08%)
May 06, 2011 5.837 5.866 5.827 5.856 98,565 +0.03(+0.58%)
May 05, 2011 5.871 5.919 5.803 5.822 288,680 -0.07(-1.15%)
May 04, 2011 5.876 5.895 5.861 5.890 46,206 +0.00(+0.08%)
May 03, 2011 5.856 5.890 5.832 5.885 59,405 +0.03(+0.58%)
May 02, 2011 5.851 5.851 5.851 5.851 71,357 +0.03(+0.58%)
Apr 29, 2011 5.788 5.822 5.788 5.817 65,286 +0.01(+0.25%)
Apr 28, 2011 5.793 5.808 5.783 5.803 33,999 +0.01(+0.17%)
Apr 27, 2011 5.798 5.817 5.774 5.793 27,729 +0.02(+0.35%)
Apr 26, 2011 5.813 5.813 5.759 5.773 76,988 +0.01(+0.16%)
Apr 25, 2011 5.784 5.788 5.759 5.764 74,282 -0.05(-0.83%)
Apr 21, 2011 5.759 5.813 5.759 5.813 25,581 +0.05(+0.84%)
Apr 20, 2011 5.783 5.793 5.754 5.764 47,249 +0.03(+0.59%)
Apr 19, 2011 5.716 5.759 5.716 5.730 26,989 +0.02(+0.34%)
Apr 18, 2011 5.720 5.730 5.696 5.711 23,261 -0.00(-0.08%)
Apr 15, 2011 5.701 5.735 5.696 5.716 50,213 -0.01(-0.19%)
Apr 14, 2011 5.701 5.759 5.686 5.726 80,659 -0.02(-0.41%)
Apr 13, 2011 5.696 5.774 5.696 5.749 38,558 +0.05(+0.85%)
Apr 12, 2011 5.745 5.764 5.701 5.701 67,697 -0.04(-0.76%)
Apr 11, 2011 5.798 5.798 5.740 5.745 66,918 -0.03(-0.50%)
Apr 08, 2011 5.827 5.832 5.769 5.774 97,094 -0.06(-1.08%)
Apr 07, 2011 5.856 5.871 5.827 5.837 54,624 -0.04(-0.68%)
Apr 06, 2011 5.824 5.882 5.795 5.877 63,046 +0.05(+0.91%)
Apr 05, 2011 5.785 5.824 5.776 5.824 47,987 +0.04(+0.67%)
Apr 04, 2011 5.742 5.785 5.742 5.785 94,171 +0.01(+0.17%)
Apr 01, 2011 5.742 5.781 5.742 5.776 27,515 +0.03(+0.59%)
Mar 31, 2011 5.761 5.771 5.742 5.742 25,281 -0.03(-0.58%)
Mar 30, 2011 5.805 5.805 5.773 5.776 37,392 -0.00(-0.08%)
Mar 29, 2011 5.805 5.805 5.752 5.781 71,938 +0.00(+0.08%)
Mar 28, 2011 5.752 5.805 5.752 5.776 51,567 +0.00(+0.03%)
Mar 25, 2011 5.737 5.776 5.723 5.774 44,855 +0.05(+0.90%)
Mar 24, 2011 5.752 5.771 5.723 5.723 45,220 -0.03(-0.59%)
Mar 23, 2011 5.785 5.790 5.723 5.757 202,512 -0.03(-0.58%)
Mar 22, 2011 5.776 5.795 5.771 5.790 48,663 +0.02(+0.33%)
Mar 21, 2011 5.785 5.785 5.771 5.771 45,965 +0.00(+0.00%)
Mar 18, 2011 5.766 5.785 5.761 5.771 39,268 +0.01(+0.17%)
Mar 17, 2011 5.776 5.785 5.728 5.761 99,987 +0.02(+0.42%)
Mar 16, 2011 5.718 5.752 5.704 5.737 42,806 +0.01(+0.25%)
Mar 15, 2011 5.713 5.723 5.704 5.723 26,331 +0.02(+0.34%)
Mar 14, 2011 5.723 5.737 5.694 5.704 52,648 -0.01(-0.17%)
Mar 11, 2011 5.713 5.752 5.704 5.713 44,351 -0.01(-0.25%)
Mar 10, 2011 5.752 5.771 5.708 5.728 52,922 -0.03(-0.50%)
Mar 09, 2011 5.781 5.790 5.732 5.757 72,960 -0.04(-0.61%)
Mar 08, 2011 5.749 5.792 5.720 5.792 55,768 +0.05(+0.92%)
Mar 07, 2011 5.696 5.773 5.676 5.739 95,503 +0.04(+0.76%)
Mar 04, 2011 5.725 5.773 5.696 5.696 104,222 -0.00(-0.08%)
Mar 03, 2011 5.734 5.787 5.701 5.701 166,773 -0.06(-1.00%)
Mar 02, 2011 5.801 5.801 5.753 5.758 69,746 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.