Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.705 -0.025 (-0.26%)
Streaming Delayed Price Updated: 10:10 AM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 9.740 9.750 9.650 9.730 129,920 +0.04(+0.41%)
Dec 05, 2024 9.760 9.760 9.660 9.690 46,886 -0.02(-0.21%)
Dec 04, 2024 9.720 9.750 9.650 9.710 91,855 -0.04(-0.41%)
Dec 03, 2024 9.710 9.780 9.690 9.750 97,844 +0.02(+0.21%)
Dec 02, 2024 9.700 9.740 9.650 9.730 48,326 +0.02(+0.21%)
Nov 29, 2024 9.660 9.720 9.660 9.710 40,372 +0.02(+0.21%)
Nov 27, 2024 9.610 9.690 9.510 9.690 82,409 +0.13(+1.36%)
Nov 26, 2024 9.500 9.605 9.490 9.560 69,517 +0.03(+0.31%)
Nov 25, 2024 9.520 9.620 9.520 9.530 58,565 +0.04(+0.42%)
Nov 22, 2024 9.560 9.560 9.460 9.490 57,459 -0.03(-0.32%)
Nov 21, 2024 9.550 9.550 9.510 9.520 30,562 +0.00(+0.00%)
Nov 20, 2024 9.510 9.560 9.490 9.520 49,454 +0.00(+0.00%)
Nov 19, 2024 9.670 9.670 9.420 9.520 147,663 -0.11(-1.14%)
Nov 18, 2024 9.660 9.740 9.630 9.630 44,094 -0.09(-0.93%)
Nov 15, 2024 9.760 9.803 9.670 9.720 21,189 +0.00(+0.00%)
Nov 14, 2024 9.660 9.800 9.660 9.720 112,349 +0.05(+0.52%)
Nov 13, 2024 9.730 9.765 9.595 9.670 44,392 -0.04(-0.41%)
Nov 12, 2024 9.810 9.930 9.670 9.710 38,520 -0.10(-1.06%)
Nov 11, 2024 9.794 9.859 9.794 9.814 29,528 +0.02(+0.20%)
Nov 08, 2024 9.734 9.822 9.734 9.794 36,781 +0.08(+0.82%)
Nov 07, 2024 9.635 9.714 9.635 9.714 43,197 +0.10(+1.04%)
Nov 06, 2024 9.625 9.630 9.565 9.615 43,033 -0.11(-1.13%)
Nov 05, 2024 9.744 9.827 9.694 9.724 59,199 -0.07(-0.71%)
Nov 04, 2024 9.844 9.844 9.764 9.794 25,181 -0.05(-0.51%)
Nov 01, 2024 9.963 9.973 9.844 9.844 37,409 -0.02(-0.20%)
Oct 31, 2024 9.804 9.894 9.794 9.864 10,235 +0.04(+0.41%)
Oct 30, 2024 9.854 9.864 9.788 9.824 7,068 -0.00(-0.00%)
Oct 29, 2024 9.854 9.864 9.764 9.824 30,344 -0.05(-0.50%)
Oct 28, 2024 9.874 9.874 9.834 9.874 13,420 +0.04(+0.41%)
Oct 25, 2024 9.814 9.924 9.764 9.834 52,488 +0.03(+0.30%)
Oct 24, 2024 9.934 9.934 9.754 9.804 26,872 -0.09(-0.91%)
Oct 23, 2024 9.963 9.963 9.874 9.894 36,510 -0.10(-1.00%)
Oct 22, 2024 10.09 10.09 9.993 9.993 25,007 -0.05(-0.50%)
Oct 21, 2024 10.07 10.11 10.04 10.04 24,740 -0.06(-0.59%)
Oct 18, 2024 10.02 10.10 10.01 10.10 29,891 +0.13(+1.30%)
Oct 17, 2024 9.963 9.983 9.924 9.973 46,670 +0.10(+0.99%)
Oct 16, 2024 9.894 9.909 9.844 9.875 47,417 +0.01(+0.07%)
Oct 15, 2024 9.944 9.953 9.854 9.869 43,042 +0.02(+0.25%)
Oct 14, 2024 9.904 9.924 9.844 9.844 42,241 -0.07(-0.70%)
Oct 11, 2024 9.924 9.963 9.874 9.914 77,321 -0.01(-0.14%)
Oct 10, 2024 9.947 9.957 9.918 9.928 24,087 +0.02(+0.20%)
Oct 09, 2024 9.938 9.957 9.898 9.908 37,002 -0.06(-0.60%)
Oct 08, 2024 10.02 10.03 9.947 9.967 60,283 -0.03(-0.30%)
Oct 07, 2024 9.977 10.05 9.928 9.997 110,070 -0.03(-0.30%)
Oct 04, 2024 10.07 10.07 9.928 10.03 65,884 -0.06(-0.59%)
Oct 03, 2024 10.15 10.17 10.07 10.09 74,459 -0.02(-0.20%)
Oct 02, 2024 10.02 10.15 9.933 10.11 103,183 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.