Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.720 +0.060 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.201 4.235 4.183 4.226 271,077 +0.01(+0.20%)
May 05, 2023 4.158 4.252 4.149 4.218 327,748 +0.15(+3.57%)
May 04, 2023 4.166 4.166 4.021 4.072 416,300 -0.07(-1.65%)
May 03, 2023 4.192 4.260 4.132 4.141 331,993 -0.04(-1.02%)
May 02, 2023 4.320 4.337 4.021 4.183 773,883 -0.11(-2.59%)
May 01, 2023 4.389 4.406 4.278 4.295 452,094 -0.10(-2.33%)
Apr 28, 2023 4.312 4.414 4.312 4.397 574,872 +0.10(+2.39%)
Apr 27, 2023 4.286 4.320 4.183 4.295 847,664 +0.02(+0.40%)
Apr 26, 2023 4.355 4.380 4.265 4.278 694,224 -0.07(-1.57%)
Apr 25, 2023 4.372 4.397 4.337 4.346 132,705 -0.03(-0.78%)
Apr 24, 2023 4.363 4.410 4.355 4.380 166,219 +0.02(+0.39%)
Apr 21, 2023 4.372 4.385 4.337 4.363 162,489 +0.02(+0.39%)
Apr 20, 2023 4.397 4.414 4.346 4.346 215,790 -0.06(-1.36%)
Apr 19, 2023 4.320 4.449 4.320 4.406 344,335 +0.04(+0.98%)
Apr 18, 2023 4.406 4.406 4.329 4.363 458,723 -0.04(-0.97%)
Apr 17, 2023 4.406 4.423 4.372 4.406 394,591 +0.03(+0.78%)
Apr 14, 2023 4.440 4.457 4.346 4.372 298,407 -0.05(-1.16%)
Apr 13, 2023 4.320 4.423 4.303 4.423 399,646 +0.10(+2.38%)
Apr 12, 2023 4.380 4.419 4.303 4.320 413,067 -0.03(-0.79%)
Apr 11, 2023 4.423 4.423 4.355 4.355 275,841 -0.05(-1.17%)
Apr 10, 2023 4.432 4.466 4.329 4.406 362,975 -0.03(-0.77%)
Apr 06, 2023 4.474 4.474 4.414 4.440 115,129 +0.02(+0.39%)
Apr 05, 2023 4.457 4.509 4.414 4.423 212,069 -0.09(-1.90%)
Apr 04, 2023 4.534 4.586 4.432 4.509 449,964 -0.02(-0.38%)
Apr 03, 2023 4.568 4.577 4.491 4.526 459,579 +0.01(+0.19%)
Mar 31, 2023 4.491 4.534 4.483 4.517 210,872 +0.04(+0.96%)
Mar 30, 2023 4.491 4.517 4.461 4.474 298,142 -0.02(-0.38%)
Mar 29, 2023 4.491 4.491 4.440 4.491 181,950 +0.03(+0.77%)
Mar 28, 2023 4.449 4.498 4.440 4.457 358,080 +0.01(+0.19%)
Mar 27, 2023 4.432 4.466 4.414 4.449 215,028 +0.05(+1.17%)
Mar 24, 2023 4.303 4.419 4.303 4.397 300,101 +0.04(+0.98%)
Mar 23, 2023 4.449 4.449 4.342 4.355 234,216 +0.00(+0.00%)
Mar 22, 2023 4.372 4.457 4.342 4.355 400,638 -0.01(-0.20%)
Mar 21, 2023 4.337 4.402 4.337 4.363 295,776 +0.08(+1.80%)
Mar 20, 2023 4.295 4.377 4.278 4.286 348,655 +0.02(+0.40%)
Mar 17, 2023 4.372 4.387 4.269 4.269 771,616 -0.11(-2.54%)
Mar 16, 2023 4.320 4.440 4.294 4.380 333,212 +0.01(+0.20%)
Mar 15, 2023 4.432 4.457 4.260 4.372 714,070 -0.10(-2.20%)
Mar 14, 2023 4.503 4.536 4.425 4.470 618,024 +0.11(+2.46%)
Mar 13, 2023 4.363 4.437 4.247 4.363 888,502 -0.07(-1.68%)
Mar 10, 2023 4.611 4.635 4.420 4.437 918,651 -0.19(-4.11%)
Mar 09, 2023 4.701 4.725 4.611 4.627 566,537 -0.07(-1.58%)
Mar 08, 2023 4.685 4.710 4.672 4.701 233,956 +0.02(+0.35%)
Mar 07, 2023 4.759 4.759 4.685 4.685 244,566 -0.04(-0.87%)
Mar 06, 2023 4.718 4.743 4.701 4.726 256,998 +0.01(+0.18%)
Mar 03, 2023 4.660 4.743 4.660 4.718 403,021 +0.07(+1.42%)
Mar 02, 2023 4.668 4.677 4.635 4.652 293,267 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.