Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.652 +0.011 (+0.13%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.924 9.936 9.853 9.917 174,695 -0.01(-0.13%)
May 27, 2021 9.898 9.930 9.898 9.930 123,494 +0.02(+0.19%)
May 26, 2021 9.892 9.917 9.834 9.911 158,349 +0.01(+0.13%)
May 25, 2021 9.879 9.892 9.828 9.898 113,299 +0.07(+0.71%)
May 24, 2021 9.751 9.866 9.751 9.828 151,843 +0.10(+0.98%)
May 21, 2021 9.841 9.841 9.675 9.732 150,101 -0.04(-0.39%)
May 20, 2021 9.758 9.822 9.739 9.770 154,603 +0.03(+0.26%)
May 19, 2021 9.758 9.822 9.637 9.745 141,233 +0.00(+0.00%)
May 18, 2021 9.822 9.822 9.719 9.745 166,170 -0.06(-0.65%)
May 17, 2021 9.866 9.873 9.783 9.809 162,902 -0.02(-0.19%)
May 14, 2021 9.853 9.853 9.758 9.828 244,994 -0.02(-0.19%)
May 13, 2021 9.688 9.853 9.688 9.847 279,674 +0.10(+1.04%)
May 12, 2021 9.834 9.834 9.601 9.746 316,310 -0.09(-0.90%)
May 11, 2021 9.771 9.859 9.752 9.834 225,362 +0.05(+0.52%)
May 10, 2021 9.746 9.866 9.721 9.784 331,083 +0.07(+0.71%)
May 07, 2021 9.714 9.733 9.658 9.714 231,032 +0.04(+0.39%)
May 06, 2021 9.714 9.714 9.664 9.676 228,520 -0.01(-0.07%)
May 05, 2021 9.683 9.714 9.658 9.683 237,656 +0.03(+0.33%)
May 04, 2021 9.708 9.714 9.632 9.651 236,574 +0.02(+0.20%)
May 03, 2021 9.689 9.708 9.632 9.632 259,804 -0.04(-0.39%)
Apr 30, 2021 9.670 9.689 9.645 9.670 176,169 +0.04(+0.39%)
Apr 29, 2021 9.632 9.658 9.601 9.632 91,795 -0.01(-0.13%)
Apr 28, 2021 9.683 9.689 9.607 9.645 179,823 -0.02(-0.20%)
Apr 27, 2021 9.626 9.683 9.620 9.664 123,651 +0.07(+0.72%)
Apr 26, 2021 9.613 9.658 9.569 9.594 223,632 +0.01(+0.07%)
Apr 23, 2021 9.575 9.601 9.531 9.588 120,879 +0.04(+0.46%)
Apr 22, 2021 9.500 9.544 9.500 9.544 97,215 +0.05(+0.53%)
Apr 21, 2021 9.437 9.544 9.430 9.493 141,154 +0.04(+0.40%)
Apr 20, 2021 9.392 9.594 9.380 9.456 269,137 +0.08(+0.81%)
Apr 19, 2021 9.449 9.512 9.373 9.380 307,413 -0.08(-0.87%)
Apr 16, 2021 9.607 9.607 9.405 9.462 226,866 -0.15(-1.51%)
Apr 15, 2021 9.582 9.631 9.560 9.607 234,423 +0.04(+0.39%)
Apr 14, 2021 9.551 9.595 9.533 9.570 349,843 +0.01(+0.13%)
Apr 13, 2021 9.558 9.589 9.514 9.558 246,526 -0.02(-0.20%)
Apr 12, 2021 9.589 9.657 9.564 9.576 272,501 -0.01(-0.13%)
Apr 09, 2021 9.570 9.639 9.558 9.589 243,807 +0.04(+0.46%)
Apr 08, 2021 9.539 9.564 9.389 9.545 187,316 +0.01(+0.07%)
Apr 07, 2021 9.533 9.564 9.464 9.539 207,885 +0.00(+0.00%)
Apr 06, 2021 9.414 9.558 9.401 9.539 184,395 +0.14(+1.46%)
Apr 05, 2021 9.408 9.408 9.295 9.401 223,961 -0.01(-0.13%)
Apr 01, 2021 9.495 9.533 9.345 9.414 310,241 -0.02(-0.20%)
Mar 31, 2021 9.358 9.589 9.339 9.433 226,333 +0.11(+1.14%)
Mar 30, 2021 9.295 9.326 9.245 9.326 86,156 +0.09(+1.01%)
Mar 29, 2021 9.258 9.358 9.226 9.233 182,930 -0.08(-0.87%)
Mar 26, 2021 9.308 9.345 9.226 9.314 102,613 +0.07(+0.74%)
Mar 25, 2021 9.334 9.358 9.230 9.245 114,430 -0.07(-0.74%)
Mar 24, 2021 9.308 9.364 9.283 9.314 54,823 +0.00(+0.00%)
Mar 23, 2021 9.320 9.389 9.289 9.314 114,874 -0.07(-0.80%)
Mar 22, 2021 9.339 9.439 9.283 9.389 92,989 +0.07(+0.80%)
Mar 19, 2021 9.245 9.345 9.239 9.314 98,131 +0.08(+0.88%)
Mar 18, 2021 9.358 9.383 9.208 9.233 160,917 -0.13(-1.40%)
Mar 17, 2021 9.364 9.376 9.265 9.364 118,985 -0.02(-0.20%)
Mar 16, 2021 9.483 9.483 9.326 9.383 156,062 -0.03(-0.27%)
Mar 15, 2021 9.365 9.458 9.359 9.408 305,064 +0.06(+0.59%)
Mar 12, 2021 9.316 9.415 9.316 9.353 165,651 +0.04(+0.40%)
Mar 11, 2021 9.303 9.390 9.287 9.316 119,646 +0.02(+0.27%)
Mar 10, 2021 9.242 9.303 9.242 9.291 96,469 +0.05(+0.54%)
Mar 09, 2021 9.266 9.385 9.242 9.242 209,578 -0.01(-0.07%)
Mar 08, 2021 9.112 9.272 9.112 9.248 96,716 +0.14(+1.49%)
Mar 05, 2021 9.087 9.235 9.087 9.112 107,091 +0.02(+0.20%)
Mar 04, 2021 9.223 9.279 9.062 9.093 156,223 -0.15(-1.67%)
Mar 03, 2021 9.266 9.279 9.242 9.248 93,081 +0.01(+0.07%)
Mar 02, 2021 9.118 9.279 9.118 9.242 170,668 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.