Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.950 9.090 8.681 8.681 57,406 -0.20(-2.28%)
May 30, 2006 8.399 9.088 8.399 8.883 110,907 +0.39(+4.65%)
May 26, 2006 8.445 8.489 8.375 8.489 46,081 +0.06(+0.76%)
May 25, 2006 8.317 8.425 8.181 8.425 36,318 +0.14(+1.73%)
May 24, 2006 8.399 8.422 8.258 8.281 14,839 -0.08(-1.01%)
May 23, 2006 8.463 8.463 8.366 8.366 9,763 -0.06(-0.70%)
May 22, 2006 8.617 8.622 8.412 8.425 32,413 -0.17(-1.94%)
May 19, 2006 8.540 8.635 8.463 8.591 44,128 +0.13(+1.52%)
May 18, 2006 8.481 8.481 8.386 8.463 32,022 +0.02(+0.24%)
May 17, 2006 8.169 8.453 8.041 8.443 69,122 +0.30(+3.68%)
May 16, 2006 8.130 8.258 8.018 8.143 81,618 -0.09(-1.09%)
May 15, 2006 8.437 8.448 8.002 8.233 116,375 -0.27(-3.16%)
May 12, 2006 8.878 8.878 8.445 8.501 41,785 -0.30(-3.46%)
May 11, 2006 8.873 9.008 8.806 8.806 32,022 -0.12(-1.32%)
May 10, 2006 8.880 9.044 8.880 8.924 100,363 -0.22(-2.38%)
May 09, 2006 9.014 9.257 8.962 9.142 142,930 +0.18(+2.00%)
May 08, 2006 8.845 9.090 8.845 8.962 82,790 +0.12(+1.33%)
May 05, 2006 8.834 8.898 8.758 8.845 25,774 +0.04(+0.41%)
May 04, 2006 8.796 8.829 8.706 8.809 42,957 +0.01(+0.09%)
May 03, 2006 8.834 8.873 8.760 8.801 45,690 +0.01(+0.06%)
May 02, 2006 8.591 8.962 8.591 8.796 139,415 +0.15(+1.69%)
May 01, 2006 8.581 8.650 8.581 8.650 55,453 +0.08(+0.99%)
Apr 28, 2006 8.376 8.578 8.335 8.565 87,476 +0.20(+2.45%)
Apr 27, 2006 8.399 8.399 8.345 8.361 55,844 -0.04(-0.46%)
Apr 26, 2006 8.343 8.437 8.338 8.399 37,880 +0.00(+0.03%)
Apr 25, 2006 8.489 8.565 8.396 8.396 30,851 -0.09(-1.09%)
Apr 24, 2006 8.532 8.578 8.489 8.489 68,341 +0.15(+1.78%)
Apr 21, 2006 8.130 8.407 8.130 8.340 56,625 +0.17(+2.10%)
Apr 20, 2006 8.289 8.496 8.092 8.169 74,198 -0.12(-1.39%)
Apr 19, 2006 8.258 8.309 8.158 8.284 29,679 +0.01(+0.15%)
Apr 18, 2006 8.071 8.407 8.071 8.271 33,584 +0.15(+1.89%)
Apr 17, 2006 8.015 8.181 7.941 8.117 35,927 +0.17(+2.09%)
Apr 13, 2006 7.918 8.220 7.936 7.951 46,471 +0.03(+0.42%)
Apr 12, 2006 7.836 7.982 7.810 7.918 13,668 +0.03(+0.42%)
Apr 11, 2006 7.682 8.169 7.682 7.884 120,670 +0.24(+3.15%)
Apr 10, 2006 7.682 7.720 7.618 7.644 42,176 -0.09(-1.22%)
Apr 07, 2006 7.695 7.746 7.682 7.738 24,993 +0.01(+0.07%)
Apr 06, 2006 7.784 7.784 7.679 7.733 52,329 -0.05(-0.66%)
Apr 05, 2006 7.784 7.810 7.682 7.784 52,329 +0.10(+1.27%)
Apr 04, 2006 7.695 7.746 7.618 7.687 57,406 +0.01(+0.07%)
Apr 03, 2006 7.708 7.938 7.656 7.682 105,050 +0.02(+0.23%)
Mar 31, 2006 7.621 7.733 7.554 7.664 20,697 +0.07(+0.88%)
Mar 30, 2006 7.618 7.656 7.598 7.598 29,289 +0.02(+0.27%)
Mar 29, 2006 7.528 7.585 7.452 7.577 28,117 +0.05(+0.71%)
Mar 28, 2006 7.541 7.605 7.477 7.523 25,383 +0.05(+0.62%)
Mar 27, 2006 7.426 7.490 7.426 7.477 15,620 +0.07(+1.00%)
Mar 24, 2006 7.400 7.439 7.349 7.403 30,460 -0.02(-0.31%)
Mar 23, 2006 7.426 7.426 7.385 7.426 14,839 +0.00(+0.00%)
Mar 22, 2006 7.362 7.426 7.298 7.426 39,833 +0.05(+0.69%)
Mar 21, 2006 7.464 7.464 7.362 7.375 19,916 -0.12(-1.54%)
Mar 20, 2006 7.528 7.554 7.452 7.490 16,792 -0.04(-0.51%)
Mar 17, 2006 7.523 7.531 7.523 7.528 26,945 -0.03(-0.34%)
Mar 16, 2006 7.567 7.585 7.554 7.554 17,573 -0.04(-0.51%)
Mar 15, 2006 7.656 7.656 7.592 7.592 25,383 -0.06(-0.77%)
Mar 14, 2006 7.654 7.654 7.610 7.651 14,449 +0.00(+0.00%)
Mar 13, 2006 7.557 7.654 7.495 7.651 33,194 +0.08(+1.08%)
Mar 10, 2006 7.549 7.569 7.317 7.569 33,194 +0.03(+0.41%)
Mar 09, 2006 7.439 7.541 7.362 7.539 15,620 +0.14(+1.87%)
Mar 08, 2006 7.298 7.490 7.298 7.400 19,526 +0.12(+1.58%)
Mar 07, 2006 7.362 7.429 7.260 7.285 62,092 -0.05(-0.66%)
Mar 06, 2006 7.375 7.439 7.301 7.334 13,277 -0.03(-0.38%)
Mar 03, 2006 7.298 7.375 7.288 7.362 26,945 +0.04(+0.52%)
Mar 02, 2006 7.426 7.426 7.324 7.324 3,905 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.