Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.450 +0.060 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.340 6.525 6.320 6.450 21,547 +0.06(+0.94%)
Jul 19, 2024 6.500 6.505 6.300 6.390 34,905 -0.03(-0.47%)
Jul 18, 2024 6.480 6.524 6.400 6.420 18,195 -0.09(-1.38%)
Jul 17, 2024 6.540 6.753 6.380 6.510 51,993 -0.08(-1.21%)
Jul 16, 2024 6.570 6.680 6.530 6.590 28,160 +0.08(+1.23%)
Jul 15, 2024 6.710 6.740 6.490 6.510 37,644 -0.22(-3.27%)
Jul 12, 2024 6.830 6.900 6.650 6.730 35,719 +0.01(+0.15%)
Jul 11, 2024 6.720 6.870 6.560 6.720 22,441 +0.09(+1.36%)
Jul 10, 2024 6.460 6.706 6.460 6.630 30,348 +0.05(+0.76%)
Jul 09, 2024 6.250 6.600 6.250 6.580 29,154 +0.24(+3.79%)
Jul 08, 2024 6.570 6.580 6.300 6.340 28,688 -0.20(-3.06%)
Jul 05, 2024 6.720 6.860 6.490 6.540 40,221 -0.07(-1.06%)
Jul 03, 2024 6.380 6.820 6.340 6.610 55,738 +0.30(+4.75%)
Jul 02, 2024 6.350 6.400 6.250 6.310 26,806 +0.01(+0.16%)
Jul 01, 2024 6.360 6.390 6.190 6.300 30,480 -0.11(-1.72%)
Jun 28, 2024 6.110 6.490 6.110 6.410 29,793 +0.23(+3.72%)
Jun 27, 2024 6.230 6.260 6.100 6.180 20,223 +0.01(+0.16%)
Jun 26, 2024 6.150 6.350 6.100 6.170 48,646 +0.02(+0.33%)
Jun 25, 2024 6.020 6.285 6.020 6.150 63,341 +0.04(+0.65%)
Jun 24, 2024 5.750 6.290 5.750 6.110 74,156 +0.38(+6.63%)
Jun 21, 2024 5.850 5.850 5.655 5.730 39,277 -0.18(-3.05%)
Jun 20, 2024 5.950 5.950 5.780 5.910 49,172 +0.00(+0.00%)
Jun 18, 2024 5.610 5.910 5.590 5.910 38,245 +0.26(+4.60%)
Jun 17, 2024 5.700 5.730 5.510 5.650 91,487 -0.13(-2.25%)
Jun 14, 2024 5.870 5.980 5.750 5.780 38,653 -0.07(-1.20%)
Jun 13, 2024 6.050 6.060 5.845 5.850 25,069 -0.20(-3.31%)
Jun 12, 2024 5.880 6.190 5.880 6.050 40,622 +0.17(+2.89%)
Jun 11, 2024 5.900 6.050 5.850 5.880 42,626 -0.07(-1.18%)
Jun 10, 2024 5.990 6.170 5.770 5.950 143,296 -0.14(-2.30%)
Jun 07, 2024 6.250 6.372 6.010 6.090 70,433 -0.26(-4.09%)
Jun 06, 2024 6.340 6.450 6.310 6.350 39,850 -0.01(-0.16%)
Jun 05, 2024 6.470 6.590 6.260 6.360 59,318 -0.12(-1.85%)
Jun 04, 2024 6.660 6.710 6.360 6.480 50,977 -0.18(-2.70%)
Jun 03, 2024 7.150 7.150 6.500 6.660 62,767 -0.32(-4.58%)
May 31, 2024 6.850 7.010 6.800 6.980 31,169 +0.17(+2.50%)
May 30, 2024 6.920 7.190 6.810 6.810 38,302 -0.02(-0.29%)
May 29, 2024 7.300 7.335 6.700 6.830 102,076 -0.42(-5.79%)
May 28, 2024 7.530 7.530 7.150 7.250 50,013 -0.14(-1.96%)
May 24, 2024 6.940 7.550 6.940 7.395 83,316 +0.44(+6.40%)
May 23, 2024 7.100 7.270 6.904 6.950 59,321 -0.14(-1.97%)
May 22, 2024 6.920 7.130 6.821 7.090 53,096 +0.17(+2.46%)
May 21, 2024 6.570 7.240 6.570 6.920 63,058 +0.39(+5.97%)
May 20, 2024 6.910 7.200 6.420 6.530 201,761 -0.61(-8.54%)
May 17, 2024 7.200 7.760 7.080 7.140 96,371 -0.06(-0.83%)
May 16, 2024 7.540 7.590 6.880 7.200 173,856 -0.40(-5.26%)
May 15, 2024 8.263 8.263 7.503 7.600 159,553 -0.55(-6.70%)
May 14, 2024 7.814 8.214 7.761 8.146 88,066 +0.43(+5.56%)
May 13, 2024 7.853 7.853 7.523 7.717 64,043 -0.01(-0.13%)
May 10, 2024 7.795 7.970 7.658 7.727 74,519 +0.03(+0.38%)
May 09, 2024 7.746 7.848 7.581 7.697 33,903 +0.02(+0.25%)
May 08, 2024 7.990 8.009 7.308 7.678 106,647 -0.39(-4.83%)
May 07, 2024 8.097 8.204 7.873 8.068 39,699 -0.07(-0.84%)
May 06, 2024 8.194 8.399 7.999 8.136 79,599 -0.01(-0.12%)
May 03, 2024 7.581 8.146 7.581 8.146 130,479 +0.57(+7.46%)
May 02, 2024 7.317 7.762 7.210 7.581 76,160 +0.30(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.