Nxera Pharma CO Ltd (OP: SOLTF )

8.870 +0.020 (+0.23%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		100.70	100.70	100.70	0	-7.05(-6.54%)
May 10, 2017		107.75	107.75	107.75	0	+8.50(+8.56%)
Apr 06, 2017		99.25	99.25	99.25	0	-0.31(-0.31%)
Apr 05, 2017	98.00	99.56	98.00	99.56	1,542	+6.36(+6.82%)
Mar 20, 2017		93.20	93.20	93.20	0	+2.20(+2.42%)
Mar 17, 2017	92.57	92.57	90.95	91.00	722	-15.96(-14.92%)
Mar 13, 2017		106.96	106.96	106.96	0	-6.71(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nxera Pharma CO Ltd (OP: SOLTF )

Historical Prices