Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 1.788 10 -0.19(-9.72%)
May 25, 2023 1.980 0 +0.00(+0.00%)
May 24, 2023 1.949 1.980 1.949 1.980 386 +0.04(+2.06%)
May 23, 2023 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
May 22, 2023 1.950 1.950 1.930 1.950 1,584 +0.04(+1.96%)
May 17, 2023 1.913 5 +0.13(+7.44%)
May 16, 2023 1.910 1.910 1.780 1.780 4,000 -0.07(-3.78%)
May 05, 2023 1.850 0 -0.02(-1.07%)
May 04, 2023 1.870 1.870 1.870 1.870 205 +0.05(+2.52%)
May 02, 2023 1.824 18 -0.11(-5.49%)
May 01, 2023 1.930 1.930 1.930 1.930 515 +0.10(+5.46%)
Apr 26, 2023 1.830 5 -0.14(-7.11%)
Apr 24, 2023 1.970 10 -0.02(-1.01%)
Apr 20, 2023 1.990 5 +0.19(+10.56%)
Apr 18, 2023 1.800 4 -0.28(-13.46%)
Apr 17, 2023 2.080 2.080 2.080 2.080 200 +0.36(+20.93%)
Apr 13, 2023 1.720 0 +0.00(+0.00%)
Apr 12, 2023 1.800 1.800 1.700 1.720 1,050 -0.05(-2.82%)
Apr 03, 2023 1.770 95 +0.00(+0.00%)
Mar 31, 2023 1.770 1.770 1.770 1.770 178 +0.00(+0.14%)
Mar 29, 2023 1.768 95 +0.18(+11.16%)
Mar 27, 2023 1.590 0 +0.04(+2.75%)
Mar 23, 2023 1.548 0 -0.51(-24.88%)
Mar 22, 2023 2.060 2.060 2.060 2.060 765 +0.18(+9.28%)
Mar 21, 2023 1.885 1.885 1.885 1.885 150 +0.33(+21.61%)
Mar 17, 2023 1.550 50 -0.52(-25.12%)
Mar 15, 2023 2.070 0 -0.02(-0.96%)
Mar 14, 2023 1.990 2.090 1.990 2.090 247 +0.53(+34.41%)
Mar 07, 2023 1.555 10 -0.01(-0.32%)
Mar 06, 2023 2.060 2.060 1.520 1.560 7,001 -0.49(-23.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.