Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

0.7839 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.7839 0 -0.00(-0.62%)
May 28, 2024 0.7888 0.7888 0.7888 0.7888 975 -0.03(-3.80%)
May 24, 2024 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.50%)
May 23, 2024 0.8400 0.8400 0.8159 0.8159 2,858 -0.07(-7.90%)
May 22, 2024 0.8859 0.8859 0.8859 0.8859 600 +0.23(+34.53%)
May 13, 2024 0.6585 400 +0.09(+14.88%)
May 09, 2024 0.5732 0 +0.08(+17.08%)
Apr 16, 2024 0.4896 0 -0.11(-18.40%)
Apr 15, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.15(+33.01%)
Apr 02, 2024 0.4511 0 -0.05(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.