Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 1.030 7,623 -0.04(-3.74%)
Dec 17, 2024 1.060 1.090 1.060 1.070 9,127 +0.01(+1.23%)
Dec 16, 2024 1.070 1.070 1.057 1.057 10,155 -0.02(-2.13%)
Dec 13, 2024 1.090 1.090 1.080 1.080 2,513 -0.02(-1.49%)
Dec 12, 2024 1.095 1.110 1.095 1.096 5,333 +0.01(+0.58%)
Dec 11, 2024 1.420 1.420 1.080 1.090 11,362 +0.01(+0.93%)
Dec 10, 2024 1.090 1.100 1.080 1.080 29,991 -0.01(-0.92%)
Dec 09, 2024 1.150 1.150 1.080 1.090 8,606 -0.04(-3.54%)
Dec 06, 2024 1.180 1.180 1.130 1.130 3,000 -0.05(-4.24%)
Dec 05, 2024 1.190 1.275 1.160 1.180 18,951 +0.03(+2.61%)
Dec 04, 2024 1.170 1.182 1.150 1.150 3,800 -0.02(-1.71%)
Dec 03, 2024 1.170 1.170 1.170 1.170 100 +0.05(+4.46%)
Dec 02, 2024 1.060 1.120 1.060 1.120 6,647 +0.05(+4.67%)
Nov 29, 2024 1.070 1.070 1.070 1.070 2,536 +0.00(+0.00%)
Nov 27, 2024 1.160 1.160 1.070 1.070 1,630 -0.09(-7.76%)
Nov 26, 2024 1.160 1.160 1.160 1.160 3,701 +0.05(+4.27%)
Nov 22, 2024 1.113 63 +0.01(+1.14%)
Nov 21, 2024 1.130 1.140 1.090 1.100 36,908 -0.01(-0.90%)
Nov 20, 2024 1.100 1.112 1.100 1.110 7,490 +0.01(+0.91%)
Nov 19, 2024 1.077 1.110 1.070 1.100 30,269 +0.04(+3.77%)
Nov 18, 2024 1.030 1.070 1.030 1.060 114,900 +0.02(+1.92%)
Nov 15, 2024 1.040 1.040 1.040 1.040 5,807 +0.00(+0.00%)
Nov 14, 2024 1.030 1.040 1.020 1.040 7,247 +0.01(+0.97%)
Nov 13, 2024 1.040 1.040 1.030 1.030 1,188 +0.00(+0.00%)
Nov 12, 2024 1.030 1.030 1.030 1.030 2,800 +0.02(+1.98%)
Nov 11, 2024 1.020 1.020 1.010 1.010 1,000 -0.04(-3.81%)
Nov 08, 2024 1.050 1.060 1.050 1.050 964 +0.00(+0.00%)
Nov 07, 2024 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
Nov 06, 2024 1.050 1.070 1.050 1.050 2,257 -0.05(-4.55%)
Nov 05, 2024 1.100 1.100 1.100 1.100 8,500 -0.05(-4.35%)
Nov 04, 2024 1.166 1.200 1.150 1.150 4,645 +0.07(+6.48%)
Nov 01, 2024 1.070 1.080 1.070 1.080 20,350 +0.00(+0.00%)
Oct 31, 2024 1.080 1.080 1.080 1.080 26,900 +0.03(+2.86%)
Oct 30, 2024 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Oct 29, 2024 1.030 1.050 1.030 1.050 26,350 +0.01(+0.96%)
Oct 28, 2024 1.050 1.050 1.040 1.040 3,792 -0.01(-0.95%)
Oct 24, 2024 1.050 39 -0.01(-1.41%)
Oct 23, 2024 1.065 1.065 1.065 1.065 400 -0.02(-1.39%)
Oct 22, 2024 1.080 1.080 1.070 1.080 8,500 -0.12(-10.00%)
Oct 18, 2024 1.200 24 +0.02(+2.04%)
Oct 16, 2024 1.176 0 +0.01(+0.99%)
Oct 15, 2024 1.200 1.250 1.165 1.165 5,132 -0.04(-2.96%)
Oct 11, 2024 1.200 1 +0.00(+0.00%)
Oct 09, 2024 1.200 0 -0.02(-1.64%)
Oct 08, 2024 1.220 1.220 1.220 1.220 819 +0.00(+0.00%)
Oct 07, 2024 1.200 1.250 1.186 1.220 12,416 +0.02(+2.05%)
Oct 04, 2024 1.170 1.196 1.150 1.196 1,400 +0.03(+2.18%)
Oct 03, 2024 1.208 1.208 1.170 1.170 13,136 -0.05(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.