Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4801 -0.0285 (-5.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5912 0.5912 0.5705 0.5706 31,308 -0.01(-1.65%)
May 30, 2024 0.5550 0.5912 0.5550 0.5802 62,945 +0.03(+4.50%)
May 29, 2024 0.5450 0.5644 0.5450 0.5552 31,009 +0.00(+0.31%)
May 28, 2024 0.5501 0.5629 0.5475 0.5535 42,049 -0.00(-0.59%)
May 24, 2024 0.5570 0.5570 0.5404 0.5568 18,054 +0.01(+1.53%)
May 23, 2024 0.5394 0.5581 0.5392 0.5484 291,090 +0.01(+1.09%)
May 22, 2024 0.5555 0.5650 0.5425 0.5425 208,023 -0.01(-2.20%)
May 21, 2024 0.5520 0.5890 0.5410 0.5547 63,549 -0.03(-4.36%)
May 20, 2024 0.5700 0.5950 0.4900 0.5800 96,366 +0.04(+7.41%)
May 17, 2024 0.5198 0.5552 0.5178 0.5400 91,531 +0.03(+5.82%)
May 16, 2024 0.4986 0.5162 0.4892 0.5103 138,824 +0.02(+3.22%)
May 15, 2024 0.5148 0.5245 0.4944 0.4944 216,529 -0.03(-5.74%)
May 14, 2024 0.5506 0.5506 0.5245 0.5245 17,722 -0.04(-6.34%)
May 13, 2024 0.5150 0.5723 0.5051 0.5600 77,899 +0.05(+10.87%)
May 10, 2024 0.5050 0.5387 0.5050 0.5051 61,879 -0.02(-4.08%)
May 09, 2024 0.5090 0.5355 0.5075 0.5266 41,280 +0.02(+3.25%)
May 08, 2024 0.5290 0.5290 0.5083 0.5100 88,828 -0.02(-3.63%)
May 07, 2024 0.5505 0.5632 0.5292 0.5292 18,583 -0.02(-3.71%)
May 06, 2024 0.5449 0.5750 0.5424 0.5496 48,875 +0.01(+0.94%)
May 03, 2024 0.5500 0.5500 0.5307 0.5445 33,407 +0.01(+1.59%)
May 02, 2024 0.5100 0.5775 0.5100 0.5360 111,926 +0.03(+5.10%)
May 01, 2024 0.5320 0.5320 0.4992 0.5100 59,714 +0.01(+2.00%)
Apr 30, 2024 0.5043 0.5260 0.5000 0.5000 33,550 -0.00(-0.79%)
Apr 29, 2024 0.5350 0.5425 0.5029 0.5040 353,001 -0.03(-5.79%)
Apr 26, 2024 0.5150 0.5456 0.5150 0.5350 87,100 +0.03(+5.94%)
Apr 25, 2024 0.5100 0.5125 0.4666 0.5050 282,269 -0.02(-3.75%)
Apr 24, 2024 0.5300 0.5690 0.5155 0.5247 141,553 -0.01(-1.93%)
Apr 23, 2024 0.5301 0.5432 0.5257 0.5350 99,448 -0.00(-0.26%)
Apr 22, 2024 0.5500 0.5600 0.5300 0.5364 143,760 -0.02(-4.21%)
Apr 19, 2024 0.5742 0.5763 0.5577 0.5600 353,800 -0.03(-4.44%)
Apr 18, 2024 0.5900 0.6000 0.5792 0.5860 114,939 -0.01(-0.95%)
Apr 17, 2024 0.5923 0.6151 0.5888 0.5916 192,826 -0.01(-1.40%)
Apr 16, 2024 0.5939 0.6000 0.5841 0.6000 77,878 +0.00(+0.70%)
Apr 15, 2024 0.6200 0.6200 0.5855 0.5958 97,994 +0.00(+0.08%)
Apr 12, 2024 0.6000 0.6185 0.5953 0.5953 317,644 -0.01(-1.64%)
Apr 11, 2024 0.6000 0.6092 0.5923 0.6052 143,412 -0.00(-0.38%)
Apr 10, 2024 0.6227 0.6227 0.6009 0.6075 83,097 -0.02(-2.80%)
Apr 09, 2024 0.6341 0.6341 0.6006 0.6250 57,694 -0.02(-3.09%)
Apr 08, 2024 0.6100 0.6449 0.5876 0.6449 126,026 +0.04(+6.60%)
Apr 05, 2024 0.6000 0.6100 0.5854 0.6050 87,387 +0.01(+0.83%)
Apr 04, 2024 0.6100 0.6110 0.5921 0.6000 128,892 -0.00(-0.37%)
Apr 03, 2024 0.5861 0.6100 0.5801 0.6022 181,880 +0.02(+3.83%)
Apr 02, 2024 0.5807 0.6000 0.5788 0.5800 152,303 -0.02(-3.85%)
Apr 01, 2024 0.6300 0.6300 0.5800 0.6032 57,582 -0.01(-2.25%)
Mar 28, 2024 0.5947 0.6171 0.5590 0.6171 294,937 +0.01(+2.07%)
Mar 27, 2024 0.6100 0.6175 0.5941 0.6046 152,560 -0.01(-1.60%)
Mar 26, 2024 0.5816 0.6229 0.5759 0.6144 173,787 +0.04(+7.41%)
Mar 25, 2024 0.5794 0.5856 0.5650 0.5720 102,974 -0.01(-1.38%)
Mar 22, 2024 0.5747 0.6031 0.5710 0.5800 101,401 -0.02(-3.33%)
Mar 21, 2024 0.6000 0.6152 0.5843 0.6000 88,954 -0.00(-0.05%)
Mar 20, 2024 0.5850 0.6224 0.5850 0.6003 649,039 +0.01(+1.59%)
Mar 19, 2024 0.5900 0.6000 0.5701 0.5909 492,837 +0.00(+0.15%)
Mar 18, 2024 0.5600 0.6187 0.5510 0.5900 147,679 +0.03(+5.58%)
Mar 15, 2024 0.5750 0.5980 0.5500 0.5588 156,554 -0.02(-4.23%)
Mar 14, 2024 0.6124 0.6150 0.5764 0.5835 98,607 -0.03(-5.12%)
Mar 13, 2024 0.6300 0.6400 0.5933 0.6150 355,462 -0.02(-3.45%)
Mar 12, 2024 0.6700 0.6780 0.6084 0.6370 204,349 -0.03(-4.30%)
Mar 11, 2024 0.7042 0.7042 0.6630 0.6656 150,771 -0.02(-2.36%)
Mar 08, 2024 0.6618 0.6994 0.6618 0.6817 57,963 -0.01(-1.50%)
Mar 07, 2024 0.7000 0.7104 0.6832 0.6921 64,265 +0.02(+2.91%)
Mar 06, 2024 0.6941 0.6969 0.6606 0.6725 52,296 -0.00(-0.30%)
Mar 05, 2024 0.7290 0.7290 0.6623 0.6745 64,684 -0.03(-3.64%)
Mar 04, 2024 0.6720 0.7170 0.6720 0.7000 46,692 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.