Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.526 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.550 6.550 6.550 0 -0.02(-0.30%)
May 27, 2016 6.570 6.570 6.570 0 +0.11(+1.62%)
May 26, 2016 6.400 6.465 6.400 6.465 29,066 +0.10(+1.51%)
May 23, 2016 6.369 6.369 6.369 100 +0.06(+0.94%)
May 20, 2016 6.310 6.346 6.310 6.310 3,919 +0.14(+2.27%)
May 19, 2016 6.170 6.170 6.170 6.170 300 -0.12(-1.91%)
May 16, 2016 6.290 6.290 6.290 114 +0.01(+0.16%)
May 13, 2016 6.280 6.280 6.280 6.280 102 -0.02(-0.32%)
May 12, 2016 6.350 6.350 6.280 6.300 1,503 -0.05(-0.79%)
May 11, 2016 6.350 6.350 6.350 6.350 433 +0.00(+0.00%)
May 10, 2016 6.350 6.350 6.350 6.350 1,084 +0.00(+0.00%)
May 09, 2016 6.350 6.350 6.350 6.350 2,032 +0.00(+0.00%)
May 06, 2016 6.350 6.350 6.350 6.350 680 +0.03(+0.47%)
May 04, 2016 6.320 6.320 6.320 71 -0.35(-5.25%)
May 03, 2016 6.670 6.760 6.670 6.670 4,120 -0.09(-1.33%)
May 02, 2016 6.756 6.760 6.756 6.760 1,276 +0.14(+2.11%)
Apr 29, 2016 6.620 6.620 6.620 6.620 252 +0.05(+0.76%)
Apr 28, 2016 6.570 6.570 6.570 6.570 124 -0.15(-2.23%)
Apr 27, 2016 6.720 6.720 6.720 6.720 100 +0.00(+0.00%)
Apr 26, 2016 6.720 6.720 6.720 6.720 207 -0.16(-2.33%)
Apr 20, 2016 6.880 6.880 6.880 0 +0.09(+1.33%)
Apr 14, 2016 6.790 6.790 6.790 0 -0.01(-0.15%)
Apr 13, 2016 6.870 6.870 6.800 6.800 786 -0.05(-0.73%)
Apr 12, 2016 6.800 6.850 6.800 6.850 4,808 +0.22(+3.32%)
Apr 05, 2016 6.630 6.630 6.630 24 -0.09(-1.34%)
Apr 04, 2016 6.720 6.720 6.720 6.720 674 -0.03(-0.44%)
Apr 01, 2016 6.750 6.750 6.750 6.750 1,776 -0.11(-1.60%)
Mar 31, 2016 6.780 6.860 6.770 6.860 7,624 +0.08(+1.18%)
Mar 30, 2016 6.770 6.780 6.770 6.780 410 +0.19(+2.88%)
Mar 28, 2016 6.590 6.590 6.590 80 -0.07(-0.98%)
Mar 23, 2016 6.655 6.655 6.655 0 -0.01(-0.22%)
Mar 22, 2016 6.680 6.690 6.670 6.670 2,413 -0.06(-0.89%)
Mar 21, 2016 6.730 6.740 6.730 6.730 1,888 +0.03(+0.45%)
Mar 18, 2016 6.742 6.742 6.700 6.700 585 -0.29(-4.15%)
Mar 17, 2016 6.880 6.990 6.880 6.990 15,681 +0.07(+1.01%)
Mar 16, 2016 6.800 6.920 6.800 6.920 1,473 +0.12(+1.76%)
Mar 15, 2016 6.800 6.800 6.800 6.800 1,010 +0.07(+1.04%)
Mar 14, 2016 6.730 6.730 6.730 6.730 717 +0.17(+2.59%)
Mar 10, 2016 6.560 6.560 6.560 51 +0.14(+2.18%)
Mar 09, 2016 6.446 6.446 6.420 6.420 743 +0.00(+0.00%)
Mar 08, 2016 6.440 6.440 6.420 6.420 1,964 +0.03(+0.47%)
Mar 07, 2016 6.390 6.390 6.390 6.390 121 -0.06(-0.89%)
Mar 04, 2016 6.447 6.447 6.447 6.447 115 +0.03(+0.43%)
Mar 03, 2016 6.420 6.420 6.420 6.420 132 +0.04(+0.63%)
Mar 02, 2016 6.380 6.380 6.380 6.380 5,949 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.