Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.526 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.126 7.126 7.126 0 +0.65(+9.98%)
May 11, 2017 6.480 6.480 6.480 13 +0.38(+6.23%)
Apr 28, 2017 6.100 6.100 6.100 0 -0.03(-0.49%)
Apr 27, 2017 6.130 6.130 6.130 6.130 804 +0.06(+0.99%)
Apr 26, 2017 6.070 6.070 6.070 6.070 320 -0.34(-5.30%)
Apr 24, 2017 6.410 6.410 6.410 14 +0.16(+2.56%)
Apr 21, 2017 6.250 6.250 6.250 6.250 948 +0.00(+0.00%)
Apr 17, 2017 6.250 6.250 6.250 29 +0.19(+3.14%)
Apr 13, 2017 6.060 6.060 6.060 6.060 162 -0.09(-1.46%)
Apr 05, 2017 6.150 6.150 6.150 0 -0.09(-1.52%)
Mar 20, 2017 6.245 6.245 6.245 62 -0.00(-0.08%)
Mar 17, 2017 6.250 6.250 6.250 6.250 120 +0.07(+1.13%)
Mar 16, 2017 6.180 6.180 6.180 6.180 100 +0.32(+5.55%)
Mar 07, 2017 5.855 5.855 5.855 0 +0.08(+1.30%)
Mar 06, 2017 5.780 5.780 5.780 5.780 554 -0.06(-1.03%)
Mar 02, 2017 5.840 5.840 5.840 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.