Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.526 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.250 5.260 5.250 5.260 1,664 +0.04(+0.77%)
May 30, 2018 5.220 5.220 5.220 5.220 3,978 +0.09(+1.75%)
May 29, 2018 5.130 5.130 5.130 5.130 346 -0.21(-3.93%)
May 24, 2018 5.340 5.340 5.340 0 -0.10(-1.84%)
May 22, 2018 5.440 5.440 5.440 0 +0.14(+2.64%)
May 21, 2018 5.300 5.300 5.300 5.300 187 -0.05(-0.93%)
May 18, 2018 5.350 5.350 5.350 5.350 152 -0.16(-2.90%)
May 15, 2018 5.510 5.510 5.510 0 -0.33(-5.65%)
May 07, 2018 5.840 5.840 5.840 0 -0.54(-8.52%)
Apr 23, 2018 6.384 6.384 6.384 0 +0.05(+0.85%)
Apr 17, 2018 6.330 6.330 6.330 0 +0.08(+1.28%)
Apr 12, 2018 6.250 6.250 6.250 75 -0.02(-0.32%)
Apr 11, 2018 6.250 6.270 6.250 6.270 1,700 +0.35(+5.91%)
Apr 09, 2018 5.920 5.920 5.920 0 +0.06(+1.02%)
Apr 06, 2018 5.860 5.860 5.860 5.860 353 -0.20(-3.30%)
Apr 05, 2018 6.000 6.060 6.000 6.060 9,746 +0.31(+5.39%)
Apr 04, 2018 5.750 5.750 5.750 5.750 768 -0.01(-0.17%)
Apr 03, 2018 5.760 5.760 5.760 5.760 249 -0.02(-0.35%)
Apr 02, 2018 5.780 5.780 5.780 5.780 913 -0.40(-6.55%)
Mar 29, 2018 6.185 6.185 6.185 0 +0.14(+2.40%)
Mar 27, 2018 6.040 6.040 6.040 0 +0.24(+4.14%)
Mar 26, 2018 5.800 5.800 5.800 5.800 204 -0.25(-4.21%)
Mar 21, 2018 6.055 6.055 6.055 0 -0.20(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.